Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.770 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.068 5.133 5.133 5.133 1,637,018 +0.05(+0.99%)
Dec 30, 2015 5.068 5.098 5.053 5.083 1,100,997 +0.02(+0.30%)
Dec 29, 2015 5.043 5.073 5.032 5.068 1,091,016 +0.05(+0.90%)
Dec 28, 2015 5.048 5.048 4.943 5.023 895,598 +0.04(+0.80%)
Dec 24, 2015 4.923 4.983 4.983 4.983 262,529 +0.06(+1.22%)
Dec 23, 2015 4.913 4.938 4.901 4.923 486,958 +0.06(+1.24%)
Dec 22, 2015 4.887 4.933 4.857 4.862 739,634 -0.04(-0.72%)
Dec 21, 2015 4.923 4.938 4.847 4.897 732,442 -0.01(-0.10%)
Dec 18, 2015 4.857 4.923 4.837 4.902 638,740 +0.04(+0.72%)
Dec 17, 2015 4.832 4.877 4.802 4.867 787,603 +0.04(+0.73%)
Dec 16, 2015 4.777 4.862 4.707 4.832 1,088,910 +0.06(+1.15%)
Dec 15, 2015 4.747 4.787 4.717 4.777 683,918 +0.06(+1.17%)
Dec 14, 2015 4.852 4.852 4.677 4.722 1,085,738 -0.12(-2.38%)
Dec 11, 2015 4.887 4.887 4.832 4.837 750,147 -0.04(-0.82%)
Dec 10, 2015 4.902 4.902 4.872 4.877 488,262 -0.01(-0.20%)
Dec 09, 2015 4.887 4.922 4.887 4.887 500,648 -0.03(-0.61%)
Dec 08, 2015 4.887 4.932 4.887 4.917 480,767 +0.02(+0.51%)
Dec 07, 2015 4.947 4.953 4.887 4.892 700,153 -0.05(-1.11%)
Dec 04, 2015 4.962 4.972 4.945 4.947 504,081 -0.00(-0.10%)
Dec 03, 2015 4.967 4.967 4.942 4.952 498,894 -0.01(-0.30%)
Dec 02, 2015 4.997 4.997 4.947 4.967 711,933 -0.01(-0.20%)
Dec 01, 2015 4.997 5.012 4.977 4.977 735,582 +0.00(+0.00%)
Nov 30, 2015 5.007 5.017 4.967 4.977 1,232,335 +0.02(+0.40%)
Nov 27, 2015 4.967 4.972 4.912 4.957 1,240,558 +0.08(+1.63%)
Nov 25, 2015 4.853 4.877 4.877 4.877 378,358 -0.00(-0.10%)
Nov 24, 2015 4.887 4.887 4.843 4.882 415,679 -0.00(-0.10%)
Nov 23, 2015 4.857 4.887 4.828 4.887 589,437 +0.04(+0.82%)
Nov 20, 2015 4.798 4.852 4.793 4.848 490,281 +0.04(+0.93%)
Nov 19, 2015 4.813 4.813 4.793 4.803 336,389 +0.00(+0.00%)
Nov 18, 2015 4.813 4.818 4.778 4.803 433,664 -0.00(-0.10%)
Nov 17, 2015 4.823 4.828 4.803 4.808 324,948 -0.03(-0.62%)
Nov 16, 2015 4.798 4.838 4.798 4.838 676,468 +0.03(+0.73%)
Nov 13, 2015 4.823 4.853 4.803 4.803 328,354 -0.00(-0.10%)
Nov 12, 2015 4.857 4.882 4.808 4.808 316,469 -0.05(-1.03%)
Nov 11, 2015 4.882 4.892 4.848 4.857 362,575 -0.04(-0.91%)
Nov 10, 2015 4.962 4.972 4.862 4.902 472,885 -0.05(-1.01%)
Nov 09, 2015 4.967 4.967 4.937 4.952 502,235 -0.02(-0.50%)
Nov 06, 2015 4.947 4.977 4.932 4.977 409,516 +0.01(+0.30%)
Nov 05, 2015 4.947 4.962 4.937 4.962 226,808 +0.00(+0.10%)
Nov 04, 2015 4.967 4.972 4.942 4.957 452,761 -0.01(-0.30%)
Nov 03, 2015 4.967 4.977 4.942 4.972 500,862 -0.00(-0.10%)
Nov 02, 2015 4.992 5.007 4.972 4.977 374,440 -0.02(-0.50%)
Oct 30, 2015 4.997 5.007 4.982 5.002 273,656 -0.01(-0.30%)
Oct 29, 2015 5.021 5.021 4.987 5.017 235,783 -0.01(-0.20%)
Oct 28, 2015 4.972 5.041 4.952 5.026 459,724 +0.05(+0.99%)
Oct 27, 2015 4.962 4.982 4.952 4.977 253,446 -0.01(-0.20%)
Oct 26, 2015 4.972 4.997 4.972 4.987 301,940 +0.00(+0.10%)
Oct 23, 2015 4.997 5.007 4.972 4.982 263,482 -0.01(-0.20%)
Oct 22, 2015 4.982 4.997 4.972 4.992 228,942 +0.03(+0.60%)
Oct 21, 2015 4.962 4.982 4.957 4.962 338,771 -0.01(-0.20%)
Oct 20, 2015 4.982 4.997 4.957 4.972 295,285 -0.00(-0.10%)
Oct 19, 2015 4.982 5.016 4.962 4.977 291,664 +0.00(+0.10%)
Oct 16, 2015 4.982 4.987 4.962 4.972 313,366 -0.02(-0.50%)
Oct 15, 2015 4.982 4.997 4.962 4.997 230,895 +0.00(+0.10%)
Oct 14, 2015 5.012 5.026 4.977 4.992 224,308 -0.03(-0.69%)
Oct 13, 2015 5.031 5.031 5.012 5.026 219,966 +0.02(+0.40%)
Oct 12, 2015 5.007 5.026 4.982 5.007 391,515 -0.01(-0.20%)
Oct 09, 2015 4.992 5.021 4.977 5.016 461,829 +0.02(+0.49%)
Oct 08, 2015 4.923 4.997 4.923 4.992 354,282 +0.08(+1.71%)
Oct 07, 2015 4.923 4.938 4.908 4.908 254,640 -0.00(-0.10%)
Oct 06, 2015 4.913 4.918 4.903 4.913 175,214 +0.01(+0.20%)
Oct 05, 2015 4.893 4.908 4.879 4.903 204,513 +0.01(+0.29%)
Oct 02, 2015 4.908 4.908 4.869 4.889 152,851 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.