Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.730 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.069 5.134 5.134 5.134 1,636,672 +0.05(+0.99%)
Dec 30, 2015 5.069 5.099 5.054 5.084 1,100,764 +0.02(+0.30%)
Dec 29, 2015 5.044 5.074 5.033 5.069 1,090,786 +0.05(+0.90%)
Dec 28, 2015 5.049 5.049 4.944 5.024 895,408 +0.04(+0.80%)
Dec 24, 2015 4.924 4.984 4.984 4.984 262,473 +0.06(+1.22%)
Dec 23, 2015 4.914 4.939 4.902 4.924 486,855 +0.06(+1.24%)
Dec 22, 2015 4.888 4.934 4.858 4.863 739,478 -0.04(-0.72%)
Dec 21, 2015 4.924 4.939 4.848 4.899 732,288 -0.01(-0.10%)
Dec 18, 2015 4.858 4.924 4.838 4.904 638,605 +0.04(+0.72%)
Dec 17, 2015 4.833 4.878 4.803 4.868 787,437 +0.04(+0.73%)
Dec 16, 2015 4.778 4.863 4.708 4.833 1,088,680 +0.06(+1.15%)
Dec 15, 2015 4.748 4.788 4.718 4.778 683,774 +0.06(+1.17%)
Dec 14, 2015 4.853 4.853 4.678 4.723 1,085,509 -0.12(-2.38%)
Dec 11, 2015 4.888 4.888 4.833 4.838 749,989 -0.04(-0.82%)
Dec 10, 2015 4.903 4.903 4.873 4.878 488,159 -0.01(-0.20%)
Dec 09, 2015 4.888 4.923 4.888 4.888 500,543 -0.03(-0.61%)
Dec 08, 2015 4.888 4.933 4.888 4.918 480,666 +0.02(+0.51%)
Dec 07, 2015 4.948 4.954 4.888 4.893 700,005 -0.05(-1.11%)
Dec 04, 2015 4.963 4.973 4.946 4.948 503,974 -0.00(-0.10%)
Dec 03, 2015 4.968 4.968 4.943 4.953 498,789 -0.01(-0.30%)
Dec 02, 2015 4.998 4.998 4.948 4.968 711,782 -0.01(-0.20%)
Dec 01, 2015 4.998 5.013 4.978 4.978 735,426 +0.00(+0.00%)
Nov 30, 2015 5.008 5.018 4.968 4.978 1,232,074 +0.02(+0.40%)
Nov 27, 2015 4.968 4.973 4.913 4.958 1,240,296 +0.08(+1.63%)
Nov 25, 2015 4.854 4.878 4.878 4.878 378,278 -0.00(-0.10%)
Nov 24, 2015 4.888 4.888 4.844 4.883 415,592 -0.00(-0.10%)
Nov 23, 2015 4.859 4.888 4.829 4.888 589,313 +0.04(+0.82%)
Nov 20, 2015 4.799 4.853 4.794 4.849 490,178 +0.04(+0.93%)
Nov 19, 2015 4.814 4.814 4.794 4.804 336,318 +0.00(+0.00%)
Nov 18, 2015 4.814 4.819 4.779 4.804 433,572 -0.00(-0.10%)
Nov 17, 2015 4.824 4.829 4.804 4.809 324,879 -0.03(-0.62%)
Nov 16, 2015 4.799 4.839 4.799 4.839 676,325 +0.03(+0.73%)
Nov 13, 2015 4.824 4.854 4.804 4.804 328,285 -0.00(-0.10%)
Nov 12, 2015 4.859 4.883 4.809 4.809 316,403 -0.05(-1.03%)
Nov 11, 2015 4.883 4.893 4.849 4.859 362,498 -0.04(-0.91%)
Nov 10, 2015 4.963 4.973 4.864 4.903 472,785 -0.05(-1.01%)
Nov 09, 2015 4.968 4.968 4.938 4.953 502,129 -0.02(-0.50%)
Nov 06, 2015 4.948 4.978 4.933 4.978 409,429 +0.01(+0.30%)
Nov 05, 2015 4.948 4.963 4.938 4.963 226,760 +0.00(+0.10%)
Nov 04, 2015 4.968 4.973 4.943 4.958 452,666 -0.01(-0.30%)
Nov 03, 2015 4.968 4.978 4.943 4.973 500,756 -0.00(-0.10%)
Nov 02, 2015 4.993 5.008 4.973 4.978 374,361 -0.02(-0.50%)
Oct 30, 2015 4.998 5.008 4.983 5.003 273,598 -0.01(-0.30%)
Oct 29, 2015 5.023 5.023 4.988 5.018 235,734 -0.01(-0.20%)
Oct 28, 2015 4.973 5.042 4.953 5.027 459,627 +0.05(+0.99%)
Oct 27, 2015 4.963 4.983 4.953 4.978 253,393 -0.01(-0.20%)
Oct 26, 2015 4.973 4.998 4.973 4.988 301,877 +0.00(+0.10%)
Oct 23, 2015 4.998 5.008 4.973 4.983 263,427 -0.01(-0.20%)
Oct 22, 2015 4.983 4.998 4.973 4.993 228,894 +0.03(+0.60%)
Oct 21, 2015 4.963 4.983 4.958 4.963 338,699 -0.01(-0.20%)
Oct 20, 2015 4.983 4.998 4.958 4.973 295,222 -0.00(-0.10%)
Oct 19, 2015 4.983 5.018 4.963 4.978 291,603 +0.00(+0.10%)
Oct 16, 2015 4.983 4.988 4.963 4.973 313,300 -0.02(-0.50%)
Oct 15, 2015 4.983 4.998 4.963 4.998 230,846 +0.00(+0.10%)
Oct 14, 2015 5.013 5.027 4.978 4.993 224,260 -0.03(-0.69%)
Oct 13, 2015 5.032 5.032 5.013 5.027 219,920 +0.02(+0.40%)
Oct 12, 2015 5.008 5.027 4.983 5.008 391,433 -0.01(-0.20%)
Oct 09, 2015 4.993 5.022 4.978 5.018 461,731 +0.02(+0.49%)
Oct 08, 2015 4.924 4.998 4.924 4.993 354,207 +0.08(+1.71%)
Oct 07, 2015 4.924 4.939 4.909 4.909 254,586 -0.00(-0.10%)
Oct 06, 2015 4.914 4.919 4.904 4.914 175,177 +0.01(+0.20%)
Oct 05, 2015 4.894 4.909 4.880 4.904 204,470 +0.01(+0.29%)
Oct 02, 2015 4.909 4.909 4.870 4.890 152,819 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.