Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.270 4.270 4.121 4.150 269,434 +0.01(+0.26%)
Dec 30, 2010 4.147 4.154 4.108 4.139 304,948 -0.00(-0.00%)
Dec 29, 2010 4.129 4.147 4.118 4.140 311,840 +0.04(+0.86%)
Dec 28, 2010 4.126 4.143 4.076 4.104 446,129 -0.01(-0.34%)
Dec 27, 2010 4.143 4.147 4.094 4.118 251,577 +0.04(+0.86%)
Dec 23, 2010 4.129 4.133 4.080 4.083 446,599 -0.04(-0.85%)
Dec 22, 2010 4.076 4.122 4.076 4.118 524,992 +0.03(+0.77%)
Dec 21, 2010 4.087 4.129 4.048 4.087 302,065 -0.02(-0.51%)
Dec 20, 2010 4.118 4.121 4.080 4.108 404,112 -0.07(-1.76%)
Dec 17, 2010 4.020 4.182 4.020 4.182 930,349 +0.17(+4.11%)
Dec 16, 2010 4.010 4.024 3.992 4.017 328,286 +0.02(+0.52%)
Dec 15, 2010 3.999 4.013 3.960 3.996 410,006 +0.01(+0.36%)
Dec 14, 2010 4.020 4.020 3.946 3.981 506,247 -0.02(-0.44%)
Dec 13, 2010 4.038 4.038 3.971 3.999 341,168 -0.01(-0.20%)
Dec 10, 2010 4.021 4.021 3.990 4.007 258,969 -0.01(-0.26%)
Dec 09, 2010 4.032 4.035 3.969 4.018 393,446 +0.00(+0.00%)
Dec 08, 2010 4.039 4.039 4.000 4.018 457,860 -0.02(-0.52%)
Dec 07, 2010 4.021 4.056 3.997 4.039 524,402 +0.00(+0.09%)
Dec 06, 2010 4.032 4.035 3.990 4.035 335,561 +0.02(+0.44%)
Dec 03, 2010 4.004 4.018 3.976 4.018 258,371 +0.00(+0.09%)
Dec 02, 2010 4.011 4.021 3.990 4.014 412,516 +0.00(+0.09%)
Dec 01, 2010 4.147 4.147 3.997 4.011 287,700 +0.02(+0.61%)
Nov 30, 2010 3.993 4.000 3.972 3.986 329,241 +0.00(+0.00%)
Nov 29, 2010 4.004 4.004 3.958 3.986 279,052 -0.02(-0.44%)
Nov 26, 2010 3.997 4.004 3.983 4.004 126,646 +0.02(+0.44%)
Nov 24, 2010 3.979 3.986 3.986 3.986 305,331 -0.00(-0.09%)
Nov 23, 2010 3.990 4.000 3.965 3.990 309,847 -0.01(-0.17%)
Nov 22, 2010 3.986 4.004 3.979 3.997 248,731 +0.01(+0.18%)
Nov 19, 2010 3.986 4.000 3.969 3.990 382,186 +0.02(+0.44%)
Nov 18, 2010 3.941 3.972 3.934 3.972 272,560 +0.05(+1.16%)
Nov 17, 2010 3.888 3.934 3.881 3.927 234,225 +0.05(+1.35%)
Nov 16, 2010 3.902 3.965 3.804 3.874 494,127 -0.07(-1.77%)
Nov 15, 2010 3.958 3.983 3.934 3.944 427,745 +0.00(+0.09%)
Nov 12, 2010 3.955 3.979 3.941 3.941 243,809 -0.03(-0.71%)
Nov 11, 2010 3.993 4.000 3.958 3.969 286,064 -0.03(-0.70%)
Nov 10, 2010 3.969 3.997 3.969 3.997 207,742 +0.02(+0.47%)
Nov 09, 2010 3.960 3.978 3.953 3.978 400,494 +0.02(+0.44%)
Nov 08, 2010 3.960 3.960 3.943 3.960 336,343 +0.01(+0.18%)
Nov 05, 2010 3.946 3.960 3.939 3.953 371,653 +0.01(+0.35%)
Nov 04, 2010 3.985 3.985 3.939 3.939 728,401 -0.02(-0.44%)
Nov 03, 2010 3.988 3.988 3.926 3.957 250,612 -0.01(-0.35%)
Nov 02, 2010 3.960 3.971 3.932 3.971 364,392 +0.02(+0.62%)
Nov 01, 2010 4.002 4.002 3.926 3.946 411,994 -0.01(-0.18%)
Oct 29, 2010 3.953 3.957 3.936 3.953 272,201 +0.01(+0.26%)
Oct 28, 2010 3.946 3.953 3.901 3.943 266,247 +0.02(+0.44%)
Oct 27, 2010 3.929 3.946 3.898 3.926 527,199 -0.03(-0.70%)
Oct 25, 2010 3.936 3.953 3.929 3.953 279,778 +0.03(+0.80%)
Oct 22, 2010 3.912 3.936 3.898 3.922 343,266 +0.00(+0.00%)
Oct 21, 2010 3.894 3.922 3.884 3.922 264,089 +0.01(+0.36%)
Oct 20, 2010 3.880 3.912 3.866 3.908 340,312 +0.04(+1.08%)
Oct 19, 2010 3.884 3.894 3.863 3.866 287,505 -0.01(-0.36%)
Oct 18, 2010 3.891 3.894 3.859 3.880 446,528 -0.01(-0.27%)
Oct 15, 2010 3.922 3.943 3.877 3.891 332,809 -0.03(-0.80%)
Oct 14, 2010 3.932 3.943 3.908 3.922 480,346 +0.00(+0.09%)
Oct 13, 2010 3.919 3.932 3.898 3.919 435,907 +0.00(+0.12%)
Oct 12, 2010 3.900 3.924 3.889 3.914 455,852 -0.01(-0.18%)
Oct 11, 2010 3.924 3.924 3.872 3.921 301,480 +0.03(+0.80%)
Oct 08, 2010 3.889 3.896 3.865 3.889 172,562 +0.01(+0.18%)
Oct 07, 2010 3.876 3.883 3.841 3.883 229,973 +0.02(+0.45%)
Oct 06, 2010 3.883 3.886 3.848 3.865 201,796 -0.01(-0.27%)
Oct 05, 2010 3.879 3.892 3.869 3.876 212,083 +0.01(+0.18%)
Oct 04, 2010 3.883 3.883 3.851 3.869 213,435 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.