Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.07 +0.02 (+0.14%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.724 8.783 8.672 8.698 616,052 -0.03(-0.30%)
Dec 28, 2018 8.659 8.750 8.653 8.724 614,208 +0.06(+0.67%)
Dec 27, 2018 8.634 8.715 8.627 8.666 376,747 -0.07(-0.81%)
Dec 26, 2018 8.537 8.776 8.521 8.737 530,886 +0.21(+2.50%)
Dec 24, 2018 8.505 8.550 8.459 8.524 254,818 +0.04(+0.46%)
Dec 21, 2018 8.498 8.595 8.485 8.485 542,727 -0.06(-0.68%)
Dec 20, 2018 8.666 8.679 8.408 8.543 707,456 -0.18(-2.08%)
Dec 19, 2018 8.783 8.821 8.720 8.724 399,431 -0.12(-1.32%)
Dec 18, 2018 8.796 8.841 8.757 8.841 389,127 +0.07(+0.81%)
Dec 17, 2018 8.828 8.859 8.770 8.770 449,809 -0.08(-0.88%)
Dec 14, 2018 8.925 8.938 8.847 8.847 331,666 -0.09(-1.01%)
Dec 13, 2018 8.970 8.996 8.918 8.938 201,367 -0.03(-0.36%)
Dec 12, 2018 9.106 9.106 8.951 8.970 400,041 -0.10(-1.07%)
Dec 11, 2018 9.061 9.068 9.016 9.068 267,523 +0.05(+0.50%)
Dec 10, 2018 9.003 9.029 8.952 9.023 198,605 +0.03(+0.36%)
Dec 07, 2018 9.010 9.029 8.990 8.990 167,628 -0.03(-0.29%)
Dec 06, 2018 8.984 9.029 8.945 9.016 338,367 -0.03(-0.36%)
Dec 04, 2018 9.055 9.087 9.023 9.048 179,135 -0.01(-0.07%)
Dec 03, 2018 9.048 9.093 9.029 9.055 221,035 +0.01(+0.14%)
Nov 30, 2018 9.048 9.074 9.016 9.042 192,664 +0.00(+0.00%)
Nov 29, 2018 9.042 9.061 9.023 9.042 206,320 +0.01(+0.14%)
Nov 28, 2018 9.016 9.061 8.997 9.029 278,265 +0.05(+0.50%)
Nov 27, 2018 8.965 8.997 8.952 8.984 252,105 -0.01(-0.07%)
Nov 26, 2018 9.003 9.029 8.977 8.990 183,575 +0.00(+0.00%)
Nov 23, 2018 8.990 9.010 8.971 8.990 62,510 +0.01(+0.14%)
Nov 21, 2018 8.977 8.977 8.977 0 -0.02(-0.21%)
Nov 20, 2018 9.029 9.055 8.977 8.997 185,917 -0.06(-0.71%)
Nov 19, 2018 9.113 9.113 9.035 9.061 261,210 -0.05(-0.56%)
Nov 16, 2018 9.145 9.145 9.093 9.113 186,599 -0.06(-0.63%)
Nov 15, 2018 9.183 9.183 9.125 9.170 175,197 -0.01(-0.14%)
Nov 14, 2018 9.254 9.262 9.174 9.183 177,982 -0.05(-0.56%)
Nov 13, 2018 9.222 9.248 9.196 9.235 228,646 +0.03(+0.28%)
Nov 12, 2018 9.216 9.241 9.209 9.209 123,997 -0.04(-0.42%)
Nov 09, 2018 9.261 9.261 9.203 9.248 156,829 -0.03(-0.28%)
Nov 08, 2018 9.248 9.273 9.222 9.273 172,243 +0.03(+0.35%)
Nov 07, 2018 9.222 9.293 9.190 9.241 246,877 +0.04(+0.49%)
Nov 06, 2018 9.171 9.222 9.155 9.197 257,341 +0.03(+0.28%)
Nov 05, 2018 9.158 9.190 9.133 9.171 202,107 +0.04(+0.42%)
Nov 02, 2018 9.178 9.229 9.133 9.133 178,720 -0.06(-0.63%)
Nov 01, 2018 9.165 9.190 9.146 9.190 135,778 +0.04(+0.49%)
Oct 31, 2018 9.203 9.203 9.139 9.146 263,000 -0.02(-0.21%)
Oct 30, 2018 9.190 9.216 9.152 9.165 133,017 -0.03(-0.35%)
Oct 29, 2018 9.248 9.248 9.184 9.197 149,893 -0.01(-0.14%)
Oct 26, 2018 9.241 9.261 9.190 9.209 117,426 -0.07(-0.76%)
Oct 25, 2018 9.241 9.280 9.203 9.280 181,006 +0.05(+0.55%)
Oct 24, 2018 9.248 9.248 9.225 9.229 161,719 +0.02(+0.21%)
Oct 23, 2018 9.203 9.229 9.146 9.209 232,253 -0.03(-0.28%)
Oct 22, 2018 9.254 9.273 9.222 9.235 133,283 -0.03(-0.35%)
Oct 19, 2018 9.267 9.293 9.248 9.267 103,041 +0.00(+0.00%)
Oct 18, 2018 9.293 9.305 9.261 9.267 121,687 -0.04(-0.48%)
Oct 17, 2018 9.337 9.344 9.305 9.312 109,771 -0.01(-0.14%)
Oct 16, 2018 9.312 9.344 9.312 9.325 182,533 +0.01(+0.14%)
Oct 15, 2018 9.267 9.325 9.229 9.312 242,926 +0.08(+0.90%)
Oct 12, 2018 9.273 9.273 9.222 9.229 157,611 -0.03(-0.28%)
Oct 11, 2018 9.248 9.280 9.197 9.255 162,011 -0.01(-0.07%)
Oct 10, 2018 9.318 9.325 9.242 9.261 164,322 -0.04(-0.48%)
Oct 09, 2018 9.318 9.318 9.274 9.305 136,911 +0.07(+0.76%)
Oct 08, 2018 9.210 9.299 9.204 9.235 205,201 +0.03(+0.28%)
Oct 05, 2018 9.382 9.433 9.204 9.210 297,459 -0.20(-2.10%)
Oct 04, 2018 9.496 9.496 9.401 9.407 202,874 -0.08(-0.87%)
Oct 03, 2018 9.515 9.522 9.471 9.490 160,815 -0.01(-0.13%)
Oct 02, 2018 9.490 9.503 9.471 9.503 112,442 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.