Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.686 9.686 9.686 0 +0.01(+0.13%)
Dec 28, 2017 9.649 9.677 9.625 9.674 145,449 +0.02(+0.25%)
Dec 27, 2017 9.650 9.662 9.638 9.650 124,824 -0.01(-0.13%)
Dec 26, 2017 9.601 9.668 9.601 9.662 135,487 +0.04(+0.44%)
Dec 22, 2017 9.613 9.619 9.590 9.619 104,527 +0.03(+0.32%)
Dec 21, 2017 9.619 9.638 9.589 9.589 171,547 -0.05(-0.50%)
Dec 20, 2017 9.583 9.644 9.583 9.638 246,197 +0.05(+0.51%)
Dec 19, 2017 9.553 9.595 9.541 9.589 213,102 +0.04(+0.38%)
Dec 18, 2017 9.607 9.613 9.553 9.553 223,752 -0.06(-0.63%)
Dec 15, 2017 9.613 9.613 9.601 9.613 116,180 +0.02(+0.25%)
Dec 14, 2017 9.589 9.619 9.589 9.589 206,182 -0.01(-0.06%)
Dec 13, 2017 9.571 9.607 9.565 9.595 248,236 +0.02(+0.19%)
Dec 12, 2017 9.583 9.619 9.577 9.577 175,934 -0.01(-0.13%)
Dec 11, 2017 9.619 9.626 9.570 9.589 189,422 -0.02(-0.26%)
Dec 08, 2017 9.668 9.668 9.590 9.614 129,865 -0.02(-0.25%)
Dec 07, 2017 9.668 9.686 9.638 9.638 125,325 -0.05(-0.50%)
Dec 06, 2017 9.632 9.686 9.632 9.686 101,028 +0.04(+0.44%)
Dec 05, 2017 9.608 9.644 9.608 9.644 127,389 +0.04(+0.44%)
Dec 04, 2017 9.626 9.656 9.602 9.602 125,045 -0.02(-0.25%)
Dec 01, 2017 9.614 9.638 9.590 9.626 138,828 +0.02(+0.25%)
Nov 30, 2017 9.583 9.614 9.571 9.602 167,303 +0.03(+0.32%)
Nov 29, 2017 9.583 9.602 9.559 9.571 113,449 -0.04(-0.37%)
Nov 28, 2017 9.547 9.608 9.529 9.607 176,104 +0.04(+0.46%)
Nov 27, 2017 9.535 9.571 9.535 9.563 141,963 +0.01(+0.10%)
Nov 24, 2017 9.535 9.565 9.535 9.553 73,294 +0.04(+0.44%)
Nov 22, 2017 9.547 9.553 9.511 9.511 112,585 -0.04(-0.38%)
Nov 21, 2017 9.547 9.553 9.529 9.547 161,269 +0.01(+0.13%)
Nov 20, 2017 9.547 9.554 9.523 9.535 102,097 +0.00(+0.00%)
Nov 17, 2017 9.535 9.553 9.512 9.535 107,131 +0.02(+0.19%)
Nov 16, 2017 9.451 9.535 9.451 9.517 153,661 +0.09(+0.96%)
Nov 15, 2017 9.360 9.427 9.360 9.427 142,761 +0.06(+0.64%)
Nov 14, 2017 9.481 9.481 9.366 9.366 246,960 -0.13(-1.40%)
Nov 13, 2017 9.547 9.562 9.496 9.499 166,673 -0.08(-0.82%)
Nov 10, 2017 9.601 9.619 9.553 9.577 100,337 -0.02(-0.19%)
Nov 09, 2017 9.643 9.643 9.589 9.595 148,427 -0.07(-0.68%)
Nov 08, 2017 9.697 9.699 9.655 9.661 116,838 -0.04(-0.37%)
Nov 07, 2017 9.721 9.733 9.679 9.697 145,249 -0.01(-0.12%)
Nov 06, 2017 9.697 9.721 9.685 9.709 78,236 +0.01(+0.06%)
Nov 03, 2017 9.619 9.721 9.599 9.703 349,212 +0.10(+1.00%)
Nov 02, 2017 9.625 9.637 9.595 9.607 102,354 -0.01(-0.06%)
Nov 01, 2017 9.637 9.655 9.607 9.613 66,130 -0.02(-0.25%)
Oct 31, 2017 9.655 9.661 9.601 9.637 189,504 -0.01(-0.12%)
Oct 30, 2017 9.631 9.667 9.631 9.649 150,112 +0.02(+0.25%)
Oct 27, 2017 9.637 9.637 9.607 9.625 68,698 +0.02(+0.19%)
Oct 26, 2017 9.643 9.649 9.601 9.607 181,433 +0.01(+0.06%)
Oct 25, 2017 9.691 9.712 9.595 9.601 276,240 -0.11(-1.11%)
Oct 24, 2017 9.752 9.764 9.709 9.709 173,153 -0.04(-0.37%)
Oct 23, 2017 9.721 9.752 9.711 9.745 112,503 +0.03(+0.34%)
Oct 20, 2017 9.673 9.721 9.673 9.712 119,471 +0.04(+0.40%)
Oct 19, 2017 9.697 9.697 9.649 9.673 132,493 -0.04(-0.37%)
Oct 18, 2017 9.709 9.715 9.679 9.709 133,062 +0.00(+0.00%)
Oct 17, 2017 9.727 9.745 9.697 9.709 164,936 -0.02(-0.25%)
Oct 16, 2017 9.733 9.733 9.697 9.733 83,932 +0.01(+0.06%)
Oct 13, 2017 9.715 9.733 9.703 9.727 88,391 +0.02(+0.24%)
Oct 12, 2017 9.698 9.722 9.680 9.704 126,432 -0.02(-0.18%)
Oct 11, 2017 9.710 9.740 9.692 9.722 237,525 +0.01(+0.15%)
Oct 10, 2017 9.656 9.710 9.644 9.707 150,124 +0.05(+0.53%)
Oct 09, 2017 9.638 9.662 9.628 9.656 87,347 +0.02(+0.19%)
Oct 06, 2017 9.602 9.638 9.590 9.638 108,113 +0.06(+0.62%)
Oct 05, 2017 9.626 9.662 9.560 9.578 279,956 -0.02(-0.25%)
Oct 04, 2017 9.626 9.650 9.596 9.602 136,378 -0.05(-0.56%)
Oct 03, 2017 9.650 9.662 9.620 9.656 98,508 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.