Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 -0.00 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.618 8.618 8.618 0 +0.02(+0.26%)
Dec 29, 2016 8.595 8.607 8.573 8.595 186,558 -0.01(-0.07%)
Dec 28, 2016 8.561 8.652 8.550 8.601 239,059 +0.08(+0.91%)
Dec 27, 2016 8.504 8.546 8.495 8.524 240,478 +0.06(+0.69%)
Dec 23, 2016 8.465 8.465 8.465 0 -0.05(-0.59%)
Dec 22, 2016 8.543 8.582 8.499 8.515 339,996 -0.02(-0.20%)
Dec 21, 2016 8.560 8.576 8.527 8.532 239,720 -0.02(-0.26%)
Dec 20, 2016 8.543 8.582 8.538 8.554 302,336 +0.02(+0.20%)
Dec 19, 2016 8.538 8.554 8.504 8.538 178,947 +0.03(+0.39%)
Dec 16, 2016 8.493 8.504 8.465 8.504 220,688 +0.06(+0.66%)
Dec 15, 2016 8.482 8.510 8.443 8.449 318,252 -0.06(-0.65%)
Dec 14, 2016 8.515 8.560 8.504 8.504 231,031 -0.03(-0.33%)
Dec 13, 2016 8.588 8.615 8.515 8.532 258,821 -0.06(-0.71%)
Dec 12, 2016 8.521 8.604 8.521 8.593 286,982 +0.07(+0.85%)
Dec 09, 2016 8.521 8.538 8.487 8.521 179,582 +0.02(+0.26%)
Dec 08, 2016 8.515 8.515 8.465 8.499 123,055 +0.00(+0.05%)
Dec 07, 2016 8.440 8.506 8.440 8.495 205,883 +0.03(+0.39%)
Dec 06, 2016 8.368 8.462 8.368 8.462 406,405 +0.09(+1.12%)
Dec 05, 2016 8.373 8.384 8.362 8.368 347,824 +0.03(+0.33%)
Dec 02, 2016 8.329 8.362 8.318 8.340 226,199 +0.02(+0.27%)
Dec 01, 2016 8.335 8.360 8.324 8.318 183,626 -0.05(-0.59%)
Nov 30, 2016 8.451 8.456 8.362 8.368 279,895 -0.05(-0.59%)
Nov 29, 2016 8.445 8.451 8.412 8.418 290,282 -0.02(-0.20%)
Nov 28, 2016 8.467 8.467 8.429 8.434 243,688 -0.02(-0.20%)
Nov 25, 2016 8.401 8.456 8.401 8.451 49,857 +0.04(+0.46%)
Nov 23, 2016 8.412 8.412 8.412 0 +0.00(+0.00%)
Nov 22, 2016 8.401 8.418 8.379 8.412 191,911 +0.05(+0.59%)
Nov 21, 2016 8.301 8.368 8.295 8.362 142,737 +0.09(+1.07%)
Nov 18, 2016 8.230 8.285 8.219 8.274 170,825 +0.06(+0.74%)
Nov 17, 2016 8.202 8.224 8.185 8.213 155,164 +0.02(+0.27%)
Nov 16, 2016 8.207 8.219 8.163 8.191 279,464 -0.02(-0.20%)
Nov 15, 2016 8.230 8.235 8.174 8.207 336,083 -0.01(-0.07%)
Nov 14, 2016 8.169 8.245 8.169 8.213 266,495 +0.02(+0.28%)
Nov 11, 2016 8.152 8.213 8.147 8.190 339,078 +0.02(+0.26%)
Nov 10, 2016 8.219 8.274 8.152 8.169 533,754 -0.05(-0.63%)
Nov 09, 2016 8.176 8.226 8.160 8.220 220,809 -0.04(-0.47%)
Nov 08, 2016 8.220 8.259 8.193 8.259 159,884 +0.01(+0.13%)
Nov 07, 2016 8.182 8.253 8.160 8.248 278,629 +0.10(+1.28%)
Nov 04, 2016 8.132 8.160 8.116 8.143 178,332 +0.00(+0.00%)
Nov 03, 2016 8.193 8.231 8.138 8.143 173,804 -0.07(-0.87%)
Nov 02, 2016 8.248 8.286 8.206 8.215 237,086 -0.07(-0.80%)
Nov 01, 2016 8.297 8.314 8.264 8.281 235,148 -0.02(-0.20%)
Oct 31, 2016 8.336 8.356 8.297 8.297 390,346 -0.05(-0.59%)
Oct 28, 2016 8.358 8.380 8.325 8.347 280,558 -0.04(-0.52%)
Oct 27, 2016 8.418 8.437 8.385 8.391 189,396 -0.03(-0.39%)
Oct 26, 2016 8.424 8.429 8.396 8.423 96,125 -0.01(-0.07%)
Oct 25, 2016 8.396 8.440 8.385 8.429 149,359 +0.02(+0.20%)
Oct 24, 2016 8.369 8.429 8.325 8.413 331,823 +0.03(+0.39%)
Oct 21, 2016 8.347 8.385 8.341 8.380 219,442 +0.00(+0.00%)
Oct 20, 2016 8.413 8.420 8.336 8.380 379,494 -0.04(-0.52%)
Oct 19, 2016 8.369 8.424 8.369 8.424 130,807 +0.05(+0.66%)
Oct 18, 2016 8.424 8.425 8.336 8.369 300,712 -0.01(-0.13%)
Oct 17, 2016 8.462 8.467 8.380 8.380 211,051 -0.07(-0.80%)
Oct 14, 2016 8.434 8.462 8.421 8.447 118,204 +0.01(+0.15%)
Oct 13, 2016 8.429 8.440 8.413 8.434 135,767 -0.03(-0.39%)
Oct 12, 2016 8.478 8.478 8.440 8.467 136,065 -0.01(-0.15%)
Oct 11, 2016 8.480 8.496 8.453 8.480 180,871 -0.01(-0.13%)
Oct 10, 2016 8.453 8.491 8.453 8.491 88,107 +0.04(+0.45%)
Oct 07, 2016 8.442 8.464 8.433 8.453 90,058 +0.01(+0.13%)
Oct 06, 2016 8.420 8.475 8.404 8.442 176,192 -0.03(-0.39%)
Oct 05, 2016 8.480 8.502 8.464 8.475 118,333 +0.01(+0.13%)
Oct 04, 2016 8.480 8.491 8.431 8.464 163,340 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.