Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.381 7.540 7.540 7.540 842,122 +0.16(+2.21%)
Dec 30, 2014 7.381 7.386 7.348 7.377 586,108 -0.04(-0.58%)
Dec 29, 2014 7.453 7.458 7.405 7.420 491,064 -0.01(-0.09%)
Dec 26, 2014 7.426 7.450 7.412 7.426 248,455 -0.02(-0.32%)
Dec 24, 2014 7.412 7.450 7.450 7.450 455,859 +0.05(+0.64%)
Dec 23, 2014 7.360 7.431 7.317 7.403 529,825 +0.08(+1.10%)
Dec 22, 2014 7.360 7.389 7.294 7.322 986,909 -0.05(-0.71%)
Dec 19, 2014 7.421 7.450 7.350 7.374 638,287 -0.03(-0.45%)
Dec 18, 2014 7.412 7.450 7.379 7.407 464,370 +0.04(+0.58%)
Dec 17, 2014 7.270 7.365 7.270 7.365 523,828 +0.10(+1.44%)
Dec 16, 2014 7.185 7.298 7.095 7.260 792,034 +0.04(+0.52%)
Dec 15, 2014 7.303 7.323 7.223 7.223 440,097 -0.09(-1.23%)
Dec 12, 2014 7.327 7.336 7.275 7.313 524,635 -0.03(-0.45%)
Dec 11, 2014 7.393 7.412 7.313 7.346 812,920 -0.05(-0.70%)
Dec 10, 2014 7.412 7.426 7.384 7.398 468,525 -0.03(-0.45%)
Dec 09, 2014 7.417 7.436 7.389 7.431 353,154 -0.00(-0.06%)
Dec 08, 2014 7.502 7.502 7.422 7.436 418,202 -0.07(-0.88%)
Dec 05, 2014 7.521 7.521 7.492 7.502 336,266 -0.06(-0.75%)
Dec 04, 2014 7.558 7.572 7.521 7.558 378,049 -0.03(-0.37%)
Dec 03, 2014 7.497 7.610 7.478 7.587 526,347 +0.08(+1.07%)
Dec 02, 2014 7.502 7.530 7.478 7.506 321,951 -0.01(-0.13%)
Dec 01, 2014 7.511 7.525 7.488 7.516 359,452 -0.04(-0.50%)
Nov 28, 2014 7.535 7.554 7.497 7.554 187,029 +0.02(+0.31%)
Nov 26, 2014 7.530 7.530 7.530 7.530 340,822 -0.00(-0.06%)
Nov 25, 2014 7.525 7.544 7.483 7.535 478,804 +0.01(+0.13%)
Nov 24, 2014 7.506 7.530 7.497 7.525 354,370 +0.03(+0.44%)
Nov 21, 2014 7.492 7.530 7.469 7.492 429,733 +0.03(+0.38%)
Nov 20, 2014 7.474 7.497 7.455 7.464 384,880 -0.01(-0.19%)
Nov 19, 2014 7.492 7.502 7.459 7.478 271,368 -0.02(-0.25%)
Nov 18, 2014 7.516 7.535 7.489 7.497 455,898 -0.00(-0.05%)
Nov 17, 2014 7.535 7.554 7.488 7.501 288,413 -0.03(-0.45%)
Nov 14, 2014 7.530 7.544 7.525 7.535 173,719 +0.00(+0.06%)
Nov 13, 2014 7.554 7.554 7.525 7.530 208,870 -0.02(-0.25%)
Nov 12, 2014 7.535 7.554 7.516 7.549 231,347 +0.02(+0.25%)
Nov 11, 2014 7.502 7.542 7.488 7.530 236,469 +0.01(+0.12%)
Nov 10, 2014 7.535 7.544 7.488 7.521 189,789 -0.01(-0.12%)
Nov 07, 2014 7.521 7.558 7.507 7.530 209,136 +0.02(+0.31%)
Nov 06, 2014 7.530 7.558 7.493 7.507 313,847 -0.04(-0.56%)
Nov 05, 2014 7.572 7.572 7.540 7.549 174,447 -0.00(-0.06%)
Nov 04, 2014 7.558 7.565 7.526 7.554 146,171 -0.02(-0.25%)
Nov 03, 2014 7.558 7.604 7.549 7.572 296,897 +0.03(+0.37%)
Oct 31, 2014 7.544 7.577 7.535 7.544 286,983 +0.02(+0.25%)
Oct 30, 2014 7.535 7.554 7.488 7.526 258,388 -0.02(-0.31%)
Oct 29, 2014 7.582 7.586 7.540 7.549 206,695 -0.03(-0.37%)
Oct 28, 2014 7.521 7.585 7.521 7.577 209,015 +0.06(+0.75%)
Oct 27, 2014 7.558 7.549 7.507 7.521 274,924 -0.03(-0.37%)
Oct 24, 2014 7.586 7.586 7.530 7.549 204,193 -0.03(-0.37%)
Oct 23, 2014 7.582 7.610 7.564 7.577 213,806 +0.07(+0.87%)
Oct 22, 2014 7.507 7.554 7.483 7.512 226,061 +0.00(+0.00%)
Oct 21, 2014 7.516 7.530 7.465 7.512 372,994 +0.02(+0.31%)
Oct 20, 2014 7.460 7.554 7.446 7.488 450,748 +0.01(+0.19%)
Oct 17, 2014 7.469 7.530 7.460 7.474 488,322 +0.02(+0.25%)
Oct 16, 2014 7.348 7.469 7.268 7.455 292,914 +0.05(+0.69%)
Oct 15, 2014 7.479 7.479 7.369 7.404 364,656 -0.10(-1.31%)
Oct 14, 2014 7.596 7.596 7.502 7.502 293,886 -0.06(-0.83%)
Oct 13, 2014 7.577 7.591 7.575 7.565 186,028 -0.03(-0.42%)
Oct 10, 2014 7.619 7.619 7.577 7.597 152,850 -0.03(-0.35%)
Oct 09, 2014 7.629 7.643 7.587 7.624 271,300 -0.03(-0.36%)
Oct 08, 2014 7.591 7.657 7.582 7.652 358,952 +0.04(+0.49%)
Oct 07, 2014 7.559 7.615 7.559 7.615 262,695 +0.03(+0.43%)
Oct 06, 2014 7.582 7.591 7.554 7.582 178,226 +0.00(+0.00%)
Oct 03, 2014 7.540 7.582 7.525 7.582 195,725 +0.05(+0.62%)
Oct 02, 2014 7.536 7.545 7.471 7.536 280,057 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.