Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.04 -0.01 (-0.07%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.230 6.260 6.223 6.253 468,370 +0.02(+0.32%)
Dec 30, 2003 6.247 6.250 6.217 6.233 458,991 -0.00(-0.05%)
Dec 29, 2003 6.200 6.243 6.197 6.237 456,267 +0.02(+0.27%)
Dec 26, 2003 6.210 6.233 6.187 6.220 140,390 -0.00(-0.05%)
Dec 24, 2003 6.220 6.237 6.207 6.223 150,374 +0.01(+0.16%)
Dec 23, 2003 6.200 6.233 6.197 6.214 565,796 +0.00(+0.00%)
Dec 22, 2003 6.180 6.240 6.180 6.214 339,477 +0.03(+0.53%)
Dec 19, 2003 6.184 6.197 6.167 6.180 320,718 -0.00(-0.05%)
Dec 18, 2003 6.180 6.204 6.164 6.184 529,791 -0.02(-0.37%)
Dec 17, 2003 6.174 6.223 6.174 6.207 511,939 +0.03(+0.54%)
Dec 16, 2003 6.180 6.207 6.167 6.174 455,057 -0.01(-0.11%)
Dec 15, 2003 6.180 6.197 6.157 6.180 517,688 +0.00(+0.00%)
Dec 12, 2003 6.151 6.194 6.151 6.180 407,554 +0.00(+0.00%)
Dec 11, 2003 6.180 6.204 6.138 6.180 420,565 -0.03(-0.48%)
Dec 10, 2003 6.180 6.210 6.141 6.210 275,939 +0.04(+0.59%)
Dec 09, 2003 6.187 6.197 6.157 6.174 369,734 -0.01(-0.21%)
Dec 08, 2003 6.227 6.227 6.151 6.187 567,309 -0.03(-0.53%)
Dec 05, 2003 6.187 6.227 6.184 6.220 255,364 +0.00(+0.05%)
Dec 04, 2003 6.164 6.223 6.157 6.217 348,252 +0.02(+0.37%)
Dec 03, 2003 6.147 6.200 6.147 6.194 263,231 +0.02(+0.37%)
Dec 02, 2003 6.134 6.174 6.108 6.171 532,211 +0.03(+0.54%)
Dec 01, 2003 6.114 6.174 6.114 6.138 358,539 -0.00(-0.05%)
Nov 28, 2003 6.180 6.180 6.121 6.141 191,826 -0.03(-0.54%)
Nov 26, 2003 6.157 6.174 6.124 6.174 250,523 +0.02(+0.38%)
Nov 25, 2003 6.147 6.147 6.118 6.151 338,872 +0.02(+0.32%)
Nov 24, 2003 6.147 6.164 6.104 6.131 484,103 -0.03(-0.48%)
Nov 21, 2003 6.164 6.177 6.128 6.161 219,662 -0.02(-0.32%)
Nov 20, 2003 6.161 6.177 6.128 6.180 288,949 +0.02(+0.32%)
Nov 19, 2003 6.167 6.190 6.104 6.161 323,139 -0.01(-0.11%)
Nov 18, 2003 6.180 6.180 6.111 6.167 396,360 +0.00(+0.00%)
Nov 17, 2003 6.164 6.197 6.138 6.167 311,036 -0.01(-0.21%)
Nov 14, 2003 6.200 6.220 6.200 6.180 188,800 +0.02(+0.32%)
Nov 13, 2003 6.157 6.194 6.154 6.161 253,246 -0.02(-0.27%)
Nov 12, 2003 6.138 6.187 6.138 6.177 255,969 -0.01(-0.16%)
Nov 11, 2003 6.217 6.227 6.144 6.187 297,118 -0.03(-0.48%)
Nov 10, 2003 6.194 6.227 6.187 6.217 166,410 -0.01(-0.16%)
Nov 07, 2003 6.230 6.240 6.187 6.227 138,877 +0.00(+0.05%)
Nov 06, 2003 6.247 6.263 6.180 6.223 147,046 -0.02(-0.37%)
Nov 05, 2003 6.214 6.319 6.214 6.247 155,518 -0.01(-0.11%)
Nov 04, 2003 6.223 6.273 6.214 6.253 307,212 +0.01(+0.21%)
Nov 03, 2003 6.223 6.240 6.197 6.240 120,039 +0.04(+0.69%)
Oct 31, 2003 6.223 6.227 6.164 6.197 172,159 +0.02(+0.37%)
Oct 30, 2003 6.227 6.227 6.147 6.174 327,980 -0.06(-0.95%)
Oct 29, 2003 6.280 6.326 6.217 6.233 187,287 -0.07(-1.15%)
Oct 28, 2003 6.280 6.309 6.247 6.306 304,985 -0.00(-0.05%)
Oct 27, 2003 6.197 6.309 6.184 6.309 236,303 +0.10(+1.54%)
Oct 24, 2003 6.214 6.247 6.184 6.214 128,287 +0.00(+0.00%)
Oct 23, 2003 6.247 6.276 6.197 6.214 360,657 -0.03(-0.53%)
Oct 22, 2003 6.280 6.323 6.247 6.247 169,738 -0.02(-0.26%)
Oct 21, 2003 6.346 6.346 6.280 6.263 201,810 -0.09(-1.40%)
Oct 20, 2003 6.339 6.379 6.333 6.352 95,307 -0.01(-0.21%)
Oct 17, 2003 6.362 6.362 6.346 6.366 72,918 -0.01(-0.10%)
Oct 16, 2003 6.359 6.379 6.359 6.372 132,523 -0.01(-0.10%)
Oct 15, 2003 6.346 6.379 6.333 6.379 150,979 +0.02(+0.26%)
Oct 14, 2003 6.379 6.405 6.379 6.362 133,733 -0.02(-0.31%)
Oct 13, 2003 6.415 6.418 6.379 6.382 87,743 -0.01(-0.10%)
Oct 10, 2003 6.379 6.412 6.366 6.389 127,077 -0.05(-0.77%)
Oct 09, 2003 6.412 6.442 6.379 6.438 72,918 +0.00(+0.05%)
Oct 08, 2003 6.445 6.465 6.445 6.435 75,943 +0.01(+0.10%)
Oct 07, 2003 6.375 6.478 6.375 6.428 136,154 +0.06(+0.88%)
Oct 06, 2003 6.339 6.372 6.339 6.372 93,190 +0.01(+0.21%)
Oct 03, 2003 6.333 6.372 6.333 6.359 76,246 -0.02(-0.36%)
Oct 02, 2003 6.372 6.412 6.313 6.382 166,108 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.