Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.54 +0.08 (+0.70%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.805 9.805 9.805 0 +0.01(+0.07%)
Dec 28, 2017 9.776 9.833 9.770 9.798 699,853 +0.02(+0.22%)
Dec 27, 2017 9.762 9.804 9.741 9.776 717,302 +0.04(+0.44%)
Dec 26, 2017 9.734 9.748 9.705 9.734 727,099 +0.01(+0.15%)
Dec 22, 2017 9.726 9.748 9.716 9.719 627,849 -0.01(-0.07%)
Dec 21, 2017 9.698 9.748 9.698 9.726 672,392 +0.01(+0.07%)
Dec 20, 2017 9.719 9.748 9.669 9.719 1,051,818 -0.03(-0.29%)
Dec 19, 2017 9.769 9.786 9.748 9.748 718,147 -0.03(-0.29%)
Dec 18, 2017 9.769 9.805 9.769 9.776 867,399 -0.01(-0.07%)
Dec 15, 2017 9.762 9.805 9.762 9.783 579,029 -0.01(-0.15%)
Dec 14, 2017 9.783 9.812 9.748 9.798 801,446 +0.02(+0.24%)
Dec 13, 2017 9.739 9.810 9.732 9.774 613,262 +0.01(+0.15%)
Dec 12, 2017 9.795 9.800 9.760 9.760 610,329 -0.06(-0.58%)
Dec 11, 2017 9.810 9.838 9.807 9.817 532,451 -0.01(-0.14%)
Dec 08, 2017 9.874 9.874 9.813 9.831 538,726 -0.04(-0.43%)
Dec 07, 2017 9.803 9.874 9.803 9.874 621,405 +0.06(+0.58%)
Dec 06, 2017 9.746 9.817 9.746 9.817 918,112 +0.07(+0.73%)
Dec 05, 2017 9.682 9.746 9.675 9.746 648,459 +0.06(+0.66%)
Dec 04, 2017 9.632 9.696 9.632 9.682 725,070 +0.04(+0.37%)
Dec 01, 2017 9.639 9.653 9.611 9.646 579,784 +0.04(+0.37%)
Nov 30, 2017 9.604 9.625 9.582 9.611 660,467 -0.01(-0.07%)
Nov 29, 2017 9.597 9.632 9.561 9.618 829,327 -0.03(-0.29%)
Nov 28, 2017 9.668 9.682 9.618 9.646 660,742 -0.04(-0.44%)
Nov 27, 2017 9.689 9.696 9.661 9.689 484,989 +0.00(+0.00%)
Nov 24, 2017 9.689 9.693 9.653 9.689 237,802 -0.01(-0.07%)
Nov 22, 2017 9.689 9.717 9.653 9.696 536,594 +0.01(+0.07%)
Nov 21, 2017 9.675 9.703 9.675 9.689 430,688 +0.01(+0.15%)
Nov 20, 2017 9.732 9.753 9.668 9.675 718,271 -0.07(-0.73%)
Nov 17, 2017 9.724 9.746 9.724 9.746 517,513 +0.03(+0.29%)
Nov 16, 2017 9.717 9.746 9.717 9.717 552,746 -0.01(-0.07%)
Nov 15, 2017 9.739 9.760 9.653 9.724 457,037 -0.03(-0.29%)
Nov 14, 2017 9.767 9.788 9.732 9.753 471,349 -0.02(-0.23%)
Nov 13, 2017 9.776 9.783 9.719 9.776 575,088 +0.02(+0.22%)
Nov 10, 2017 9.726 9.754 9.684 9.754 420,704 -0.03(-0.29%)
Nov 09, 2017 9.691 9.797 9.684 9.783 624,257 +0.06(+0.58%)
Nov 08, 2017 9.691 9.740 9.684 9.726 324,296 +0.04(+0.44%)
Nov 07, 2017 9.655 9.705 9.655 9.684 514,000 +0.01(+0.15%)
Nov 06, 2017 9.670 9.684 9.662 9.670 352,138 -0.01(-0.15%)
Nov 03, 2017 9.648 9.705 9.634 9.684 574,401 +0.00(+0.00%)
Nov 02, 2017 9.599 9.698 9.599 9.684 618,240 +0.06(+0.59%)
Nov 01, 2017 9.599 9.627 9.578 9.627 578,967 +0.04(+0.37%)
Oct 31, 2017 9.578 9.606 9.564 9.592 602,085 +0.01(+0.07%)
Oct 30, 2017 9.578 9.634 9.578 9.585 665,206 +0.01(+0.15%)
Oct 27, 2017 9.592 9.613 9.549 9.571 906,673 -0.03(-0.29%)
Oct 26, 2017 9.677 9.677 9.585 9.599 643,969 -0.04(-0.44%)
Oct 25, 2017 9.712 9.721 9.641 9.641 805,491 -0.11(-1.09%)
Oct 24, 2017 9.712 9.747 9.712 9.747 385,218 +0.01(+0.15%)
Oct 23, 2017 9.726 9.733 9.712 9.733 393,091 +0.01(+0.15%)
Oct 20, 2017 9.740 9.740 9.706 9.719 662,724 -0.04(-0.43%)
Oct 19, 2017 9.747 9.761 9.726 9.761 817,950 +0.02(+0.22%)
Oct 18, 2017 9.726 9.754 9.719 9.740 445,621 -0.01(-0.07%)
Oct 17, 2017 9.747 9.758 9.733 9.747 430,351 -0.01(-0.07%)
Oct 16, 2017 9.733 9.754 9.712 9.754 630,502 +0.00(+0.00%)
Oct 13, 2017 9.754 9.768 9.740 9.754 424,941 +0.01(+0.15%)
Oct 12, 2017 9.726 9.740 9.719 9.740 592,632 +0.02(+0.20%)
Oct 11, 2017 9.706 9.727 9.692 9.720 690,321 +0.01(+0.07%)
Oct 10, 2017 9.692 9.720 9.692 9.713 583,902 +0.01(+0.15%)
Oct 09, 2017 9.699 9.727 9.678 9.699 804,578 -0.01(-0.07%)
Oct 06, 2017 9.706 9.713 9.678 9.706 760,237 -0.02(-0.22%)
Oct 05, 2017 9.713 9.735 9.713 9.727 419,920 +0.01(+0.07%)
Oct 04, 2017 9.692 9.720 9.678 9.720 623,105 +0.01(+0.07%)
Oct 03, 2017 9.749 9.749 9.699 9.713 721,747 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.