Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 69.87 69.92 69.85 69.88 242,302 -0.10(-0.15%)
Dec 30, 2002 69.95 70.00 69.94 69.98 119,385 +0.01(+0.01%)
Dec 27, 2002 69.94 69.98 69.90 69.97 53,688 +0.08(+0.12%)
Dec 26, 2002 69.84 69.88 69.81 69.88 29,198 +0.05(+0.07%)
Dec 24, 2002 69.85 69.86 69.82 69.83 86,301 +0.08(+0.11%)
Dec 23, 2002 69.74 69.76 69.71 69.76 57,808 +0.01(+0.01%)
Dec 20, 2002 69.75 69.77 69.71 69.75 55,100 -0.03(-0.05%)
Dec 19, 2002 69.70 69.78 69.68 69.78 493,553 +0.08(+0.11%)
Dec 18, 2002 69.67 69.71 69.64 69.71 324,247 +0.11(+0.16%)
Dec 17, 2002 69.58 69.60 69.54 69.60 55,571 +0.07(+0.10%)
Dec 16, 2002 69.59 69.59 69.50 69.53 42,973 -0.03(-0.05%)
Dec 13, 2002 69.58 69.61 69.54 69.56 107,846 -0.05(-0.07%)
Dec 12, 2002 69.54 69.65 69.54 69.61 48,507 +0.03(+0.04%)
Dec 11, 2002 69.55 69.61 69.54 69.59 127,980 +0.06(+0.09%)
Dec 10, 2002 69.56 69.57 69.49 69.53 38,264 -0.01(-0.01%)
Dec 09, 2002 69.56 69.58 69.51 69.54 98,310 +0.02(+0.02%)
Dec 06, 2002 69.57 69.57 69.46 69.52 554,069 +0.07(+0.10%)
Dec 05, 2002 69.37 69.47 69.33 69.45 143,992 +0.06(+0.09%)
Dec 04, 2002 69.40 69.43 69.32 69.39 259,021 +0.04(+0.06%)
Dec 03, 2002 69.36 69.36 69.29 69.35 104,668 +0.03(+0.04%)
Dec 02, 2002 69.22 69.34 69.15 69.32 87,243 -0.08(-0.11%)
Nov 29, 2002 69.41 69.41 69.37 69.40 81,356 +0.03(+0.05%)
Nov 27, 2002 69.42 69.42 69.32 69.37 638,251 -0.12(-0.17%)
Nov 26, 2002 69.41 69.49 69.38 69.49 33,555 +0.13(+0.18%)
Nov 25, 2002 69.32 69.40 69.32 69.36 57,808 +0.04(+0.06%)
Nov 22, 2002 69.36 69.38 69.32 69.32 51,097 -0.03(-0.04%)
Nov 21, 2002 69.38 69.41 69.33 69.34 85,359 -0.09(-0.13%)
Nov 20, 2002 69.54 69.54 69.39 69.43 22,840 -0.06(-0.09%)
Nov 19, 2002 69.52 69.53 69.46 69.49 26,373 -0.02(-0.02%)
Nov 18, 2002 69.48 69.53 69.45 69.51 32,142 +0.00(+0.00%)
Nov 15, 2002 69.48 69.51 69.43 69.51 32,377 +0.03(+0.05%)
Nov 14, 2002 69.60 69.60 69.48 69.48 36,380 -0.17(-0.24%)
Nov 13, 2002 69.60 69.68 69.60 69.65 54,629 +0.01(+0.01%)
Nov 12, 2002 69.60 69.65 69.59 69.64 59,221 +0.02(+0.02%)
Nov 11, 2002 69.54 69.62 69.53 69.62 98,663 +0.07(+0.10%)
Nov 08, 2002 69.53 69.57 69.50 69.55 32,730 -0.03(-0.04%)
Nov 07, 2002 69.56 69.58 69.51 69.58 46,977 +0.03(+0.05%)
Nov 06, 2002 69.51 69.64 69.48 69.54 207,334 +0.03(+0.04%)
Nov 05, 2002 69.55 69.55 69.46 69.52 402,777 -0.01(-0.01%)
Nov 04, 2002 69.52 69.56 69.50 69.53 300,464 -0.07(-0.10%)
Nov 01, 2002 69.62 69.66 69.53 69.60 59,221 -0.19(-0.27%)
Oct 31, 2002 69.67 69.79 69.64 69.78 180,961 +0.12(+0.17%)
Oct 30, 2002 69.66 69.73 69.62 69.66 33,908 -0.01(-0.01%)
Oct 29, 2002 69.60 69.72 69.59 69.67 29,434 +0.15(+0.22%)
Oct 28, 2002 69.55 69.56 69.50 69.52 36,616 +0.09(+0.13%)
Oct 25, 2002 69.40 69.46 69.36 69.43 65,932 +0.12(+0.17%)
Oct 24, 2002 69.23 69.34 69.22 69.31 81,709 +0.12(+0.17%)
Oct 23, 2002 69.22 69.29 69.16 69.19 149,172 +0.05(+0.07%)
Oct 22, 2002 69.20 69.21 69.11 69.14 383,586 -0.01(-0.01%)
Oct 21, 2002 69.27 69.28 69.11 69.15 701,476 -0.15(-0.22%)
Oct 18, 2002 69.21 69.30 69.15 69.30 118,443 +0.06(+0.09%)
Oct 17, 2002 69.24 69.28 69.21 69.24 281,626 -0.06(-0.09%)
Oct 16, 2002 69.35 69.37 69.26 69.30 60,399 +0.03(+0.04%)
Oct 15, 2002 69.37 69.39 69.26 69.27 118,678 -0.26(-0.38%)
Oct 14, 2002 69.49 69.54 69.49 69.54 64,166 +0.02(+0.02%)
Oct 11, 2002 69.60 69.60 69.48 69.52 479,189 -0.11(-0.16%)
Oct 10, 2002 69.67 69.71 69.59 69.63 195,678 -0.07(-0.10%)
Oct 09, 2002 69.64 69.70 69.58 69.70 391,828 +0.14(+0.21%)
Oct 08, 2002 69.52 69.65 69.52 69.55 196,738 -0.07(-0.10%)
Oct 07, 2002 69.62 69.62 69.54 69.62 202,036 +0.08(+0.12%)
Oct 04, 2002 69.45 69.59 69.44 69.54 242,067 -0.06(-0.09%)
Oct 03, 2002 69.56 69.62 69.48 69.60 105,963 +0.01(+0.01%)
Oct 02, 2002 69.55 69.60 69.50 69.59 93,483 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.