Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.809 7.906 7.804 7.855 9,274 +0.04(+0.52%)
Dec 30, 2002 7.693 7.814 7.693 7.814 16,181 +0.10(+1.31%)
Dec 27, 2002 7.713 7.713 7.688 7.713 11,642 -0.02(-0.20%)
Dec 26, 2002 7.708 7.774 7.708 7.728 13,023 +0.03(+0.33%)
Dec 24, 2002 7.703 7.703 7.703 7.703 5,919 -0.03(-0.39%)
Dec 23, 2002 7.672 7.733 7.667 7.733 9,274 +0.08(+0.99%)
Dec 20, 2002 7.652 7.672 7.652 7.657 4,538 +0.03(+0.40%)
Dec 19, 2002 7.551 7.703 7.536 7.627 29,599 +0.08(+1.07%)
Dec 18, 2002 7.571 7.571 7.546 7.546 9,077 -0.03(-0.40%)
Dec 17, 2002 7.617 7.617 7.500 7.576 46,767 -0.08(-1.06%)
Dec 16, 2002 7.657 7.657 7.612 7.657 9,077 -0.01(-0.07%)
Dec 13, 2002 7.677 7.688 7.657 7.662 3,749 -0.02(-0.20%)
Dec 12, 2002 7.743 7.743 7.672 7.677 6,314 -0.10(-1.30%)
Dec 11, 2002 7.779 7.906 7.779 7.779 12,826 +0.04(+0.46%)
Dec 10, 2002 7.748 7.748 7.693 7.743 6,709 +0.04(+0.53%)
Dec 09, 2002 7.647 7.723 7.647 7.703 1,973 +0.06(+0.73%)
Dec 06, 2002 7.652 7.652 7.642 7.647 7,103 -0.04(-0.53%)
Dec 05, 2002 7.703 7.703 7.647 7.688 10,655 +0.05(+0.60%)
Dec 04, 2002 7.677 7.743 7.642 7.642 15,391 -0.01(-0.13%)
Dec 03, 2002 7.662 7.667 7.642 7.652 5,722 +0.00(+0.00%)
Dec 02, 2002 7.759 7.759 7.652 7.652 21,903 -0.03(-0.40%)
Nov 29, 2002 7.652 7.703 7.652 7.683 12,629 +0.08(+1.07%)
Nov 27, 2002 7.612 7.662 7.596 7.601 15,194 -0.02(-0.27%)
Nov 26, 2002 7.617 7.622 7.617 7.622 2,762 -0.01(-0.13%)
Nov 25, 2002 7.652 7.703 7.632 7.632 24,469 -0.03(-0.33%)
Nov 22, 2002 7.693 7.693 7.657 7.657 3,551 -0.05(-0.59%)
Nov 21, 2002 7.677 7.713 7.657 7.703 15,194 +0.04(+0.46%)
Nov 20, 2002 7.703 7.718 7.667 7.667 3,551 -0.03(-0.40%)
Nov 19, 2002 7.662 7.698 7.652 7.698 12,037 +0.01(+0.07%)
Nov 18, 2002 7.667 7.723 7.662 7.693 10,458 -0.02(-0.26%)
Nov 15, 2002 7.677 7.713 7.677 7.713 19,338 +0.02(+0.20%)
Nov 14, 2002 7.703 7.738 7.683 7.698 14,010 +0.00(+0.00%)
Nov 13, 2002 7.708 7.708 7.683 7.698 1,973 -0.09(-1.11%)
Nov 12, 2002 7.804 7.804 7.708 7.784 7,301 -0.01(-0.13%)
Nov 11, 2002 7.683 7.794 7.683 7.794 17,759 +0.09(+1.18%)
Nov 08, 2002 7.662 7.708 7.662 7.703 6,906 +0.04(+0.53%)
Nov 07, 2002 7.627 7.667 7.601 7.662 14,997 +0.05(+0.60%)
Nov 06, 2002 7.662 7.662 7.581 7.617 6,314 -0.05(-0.60%)
Nov 05, 2002 7.647 7.662 7.601 7.662 6,314 -0.01(-0.07%)
Nov 04, 2002 7.683 7.683 7.627 7.667 1,578 -0.02(-0.20%)
Nov 01, 2002 7.586 7.683 7.586 7.683 8,682 +0.08(+1.07%)
Oct 31, 2002 7.576 7.627 7.576 7.601 11,247 +0.05(+0.67%)
Oct 30, 2002 7.541 7.576 7.541 7.551 4,933 +0.03(+0.34%)
Oct 29, 2002 7.576 7.576 7.348 7.525 52,884 -0.08(-1.00%)
Oct 28, 2002 7.601 7.612 7.601 7.601 2,367 +0.01(+0.13%)
Oct 25, 2002 7.531 7.591 7.525 7.591 11,247 +0.03(+0.40%)
Oct 24, 2002 7.637 7.637 7.500 7.561 15,391 -0.08(-1.06%)
Oct 23, 2002 7.551 7.652 7.551 7.642 7,695 +0.04(+0.53%)
Oct 22, 2002 7.601 7.617 7.576 7.601 22,693 -0.08(-0.99%)
Oct 21, 2002 7.708 7.708 7.601 7.677 30,191 -0.05(-0.59%)
Oct 18, 2002 7.703 7.723 7.652 7.723 11,247 +0.02(+0.26%)
Oct 17, 2002 7.753 7.753 7.627 7.703 16,575 -0.10(-1.23%)
Oct 16, 2002 7.753 7.799 7.753 7.799 2,565 -0.01(-0.06%)
Oct 15, 2002 7.824 7.830 7.728 7.804 24,074 -0.03(-0.32%)
Oct 14, 2002 7.906 7.906 7.804 7.830 16,970 -0.09(-1.15%)
Oct 11, 2002 7.951 7.966 7.921 7.921 7,301 -0.05(-0.57%)
Oct 10, 2002 7.982 7.987 7.966 7.966 5,722 -0.07(-0.82%)
Oct 09, 2002 8.032 8.083 7.971 8.032 25,850 +0.02(+0.19%)
Oct 08, 2002 7.976 8.052 7.976 8.017 29,796 +0.04(+0.44%)
Oct 07, 2002 8.022 8.047 7.982 7.982 31,178 -0.05(-0.63%)
Oct 04, 2002 8.032 8.032 8.032 8.032 1,973 +0.00(+0.00%)
Oct 03, 2002 8.032 8.032 8.032 8.032 591 -0.03(-0.31%)
Oct 02, 2002 8.047 8.058 8.032 8.058 4,341 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.