Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.124 9.105 9.105 9.105 92,055 +0.01(+0.07%)
Dec 30, 2014 9.098 9.105 9.085 9.098 75,837 -0.01(-0.07%)
Dec 29, 2014 9.092 9.118 9.079 9.105 37,544 +0.01(+0.07%)
Dec 26, 2014 9.085 9.098 9.079 9.098 27,416 -0.01(-0.07%)
Dec 24, 2014 9.066 9.105 9.105 9.105 25,416 +0.02(+0.21%)
Dec 23, 2014 9.079 9.105 9.055 9.085 66,253 +0.01(+0.14%)
Dec 22, 2014 9.098 9.105 9.066 9.072 60,319 -0.03(-0.35%)
Dec 19, 2014 9.118 9.130 9.098 9.105 266,014 -0.02(-0.21%)
Dec 18, 2014 9.118 9.137 9.118 9.124 49,459 -0.02(-0.21%)
Dec 17, 2014 9.143 9.143 9.111 9.143 76,240 +0.02(+0.21%)
Dec 16, 2014 9.143 9.150 9.105 9.124 79,834 -0.01(-0.14%)
Dec 15, 2014 9.130 9.168 9.118 9.137 88,068 +0.00(+0.00%)
Dec 12, 2014 9.130 9.150 9.111 9.137 121,887 +0.03(+0.28%)
Dec 11, 2014 9.182 9.182 9.111 9.111 141,018 -0.11(-1.19%)
Dec 10, 2014 9.176 9.221 9.176 9.221 81,985 +0.03(+0.35%)
Dec 09, 2014 9.143 9.189 9.137 9.189 133,970 +0.06(+0.64%)
Dec 08, 2014 9.124 9.150 9.105 9.130 181,061 -0.01(-0.07%)
Dec 05, 2014 9.150 9.163 9.116 9.137 136,713 -0.03(-0.28%)
Dec 04, 2014 9.124 9.163 9.124 9.163 98,223 +0.03(+0.35%)
Dec 03, 2014 9.079 9.137 9.079 9.130 128,016 +0.05(+0.53%)
Dec 02, 2014 9.079 9.092 9.066 9.082 65,178 +0.01(+0.11%)
Dec 01, 2014 9.079 9.085 9.053 9.072 138,190 +0.01(+0.14%)
Nov 28, 2014 9.034 9.059 9.027 9.059 18,939 +0.03(+0.29%)
Nov 26, 2014 9.008 9.034 9.034 9.034 72,993 +0.02(+0.21%)
Nov 25, 2014 8.995 9.027 8.995 9.014 103,527 +0.01(+0.07%)
Nov 24, 2014 9.017 9.034 9.008 9.008 140,677 -0.01(-0.07%)
Nov 21, 2014 9.014 9.040 9.001 9.014 45,476 +0.01(+0.07%)
Nov 20, 2014 8.995 9.034 8.995 9.008 101,270 +0.01(+0.07%)
Nov 19, 2014 8.969 9.001 8.969 9.001 67,092 +0.03(+0.29%)
Nov 18, 2014 9.008 9.021 8.976 8.976 144,316 -0.01(-0.14%)
Nov 17, 2014 9.040 9.053 8.988 8.988 156,096 -0.06(-0.64%)
Nov 14, 2014 9.059 9.059 9.040 9.047 44,471 +0.00(+0.00%)
Nov 13, 2014 9.027 9.059 9.027 9.047 57,998 +0.01(+0.07%)
Nov 12, 2014 9.040 9.059 9.021 9.040 139,109 -0.05(-0.50%)
Nov 11, 2014 9.072 9.098 9.066 9.085 75,643 +0.00(+0.00%)
Nov 10, 2014 9.098 9.101 9.074 9.085 117,897 -0.01(-0.14%)
Nov 07, 2014 9.085 9.124 9.085 9.098 97,510 -0.01(-0.07%)
Nov 06, 2014 9.105 9.130 9.098 9.105 57,472 +0.01(+0.07%)
Nov 05, 2014 9.124 9.124 9.098 9.098 97,836 -0.01(-0.14%)
Nov 04, 2014 9.143 9.143 9.105 9.111 117,645 -0.02(-0.21%)
Nov 03, 2014 9.124 9.137 9.105 9.130 112,521 +0.01(+0.07%)
Oct 31, 2014 9.124 9.143 9.118 9.124 135,627 -0.02(-0.21%)
Oct 30, 2014 9.130 9.156 9.130 9.143 71,950 +0.02(+0.21%)
Oct 29, 2014 9.130 9.169 9.124 9.124 82,535 +0.00(+0.00%)
Oct 28, 2014 9.130 9.156 9.124 9.124 80,148 -0.01(-0.07%)
Oct 27, 2014 9.137 9.150 9.150 9.130 48,367 -0.02(-0.21%)
Oct 24, 2014 9.137 9.163 9.124 9.150 50,974 +0.02(+0.21%)
Oct 23, 2014 9.130 9.169 9.124 9.130 110,127 -0.02(-0.21%)
Oct 22, 2014 9.189 9.189 9.118 9.150 135,165 -0.01(-0.07%)
Oct 21, 2014 9.201 9.201 9.150 9.156 164,719 -0.05(-0.49%)
Oct 20, 2014 9.208 9.208 9.208 9.201 38,943 -0.03(-0.28%)
Oct 17, 2014 9.176 9.234 9.176 9.227 129,373 +0.03(+0.28%)
Oct 16, 2014 9.137 9.201 9.098 9.201 280,627 +0.11(+1.21%)
Oct 15, 2014 9.040 9.150 9.040 9.092 255,408 +0.04(+0.43%)
Oct 14, 2014 9.053 9.092 9.047 9.053 106,880 +0.01(+0.14%)
Oct 13, 2014 9.079 9.079 9.040 9.040 64,012 -0.04(-0.43%)
Oct 10, 2014 9.072 9.118 9.066 9.079 113,253 -0.03(-0.35%)
Oct 09, 2014 9.176 9.182 9.105 9.111 84,525 -0.05(-0.56%)
Oct 08, 2014 9.137 9.176 9.137 9.163 95,772 +0.02(+0.21%)
Oct 07, 2014 9.111 9.143 9.111 9.143 126,917 +0.04(+0.43%)
Oct 06, 2014 9.092 9.111 9.079 9.105 111,736 +0.04(+0.43%)
Oct 03, 2014 9.111 9.132 9.066 9.066 157,811 -0.05(-0.50%)
Oct 02, 2014 9.111 9.130 9.098 9.111 170,341 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.