Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.5450 0.5450 0.5450 0 +0.01(+0.93%)
Dec 29, 2016 0.5202 0.5506 0.5000 0.5400 554,703 +0.02(+3.85%)
Dec 28, 2016 0.4895 0.5300 0.4620 0.5200 392,458 +0.01(+1.96%)
Dec 27, 2016 0.4756 0.5300 0.4500 0.5100 229,444 +0.06(+12.63%)
Dec 23, 2016 0.4528 0.4528 0.4528 0 +0.02(+3.54%)
Dec 22, 2016 0.4300 0.4617 0.4250 0.4373 330,078 +0.00(+0.41%)
Dec 21, 2016 0.4700 0.4800 0.4355 0.4355 243,891 -0.03(-7.34%)
Dec 20, 2016 0.4531 0.4990 0.4531 0.4700 400,409 -0.03(-6.19%)
Dec 19, 2016 0.4950 0.5251 0.4800 0.5010 239,577 -0.03(-4.86%)
Dec 16, 2016 0.4700 0.5266 0.4631 0.5266 401,922 +0.05(+10.03%)
Dec 15, 2016 0.4610 0.4960 0.4526 0.4786 259,400 -0.04(-7.46%)
Dec 14, 2016 0.5539 0.5723 0.4945 0.5172 241,403 -0.03(-5.96%)
Dec 13, 2016 0.5700 0.5700 0.5490 0.5500 104,133 +0.00(+0.00%)
Dec 12, 2016 0.5500 0.5800 0.5500 0.5500 105,474 +0.00(+0.00%)
Dec 09, 2016 0.6100 0.6101 0.5500 0.5500 239,944 -0.03(-5.19%)
Dec 08, 2016 0.5791 0.6029 0.5791 0.5801 46,590 +0.01(+1.56%)
Dec 07, 2016 0.6089 0.6200 0.5712 0.5712 482,295 -0.01(-1.53%)
Dec 06, 2016 0.5855 0.6102 0.5800 0.5801 126,458 -0.01(-1.26%)
Dec 05, 2016 0.6000 0.6197 0.5700 0.5875 215,193 -0.02(-3.69%)
Dec 02, 2016 0.5700 0.6395 0.5700 0.6100 432,005 +0.04(+7.00%)
Dec 01, 2016 0.5623 0.6016 0.5349 0.5701 185,747 +0.02(+3.64%)
Nov 30, 2016 0.6000 0.6271 0.5302 0.5501 421,826 -0.06(-9.82%)
Nov 29, 2016 0.6100 0.6200 0.5702 0.6100 159,568 +0.00(+0.02%)
Nov 28, 2016 0.5845 0.6354 0.5700 0.6099 276,320 +0.05(+9.01%)
Nov 25, 2016 0.6000 0.6000 0.5570 0.5595 85,527 -0.04(-6.08%)
Nov 23, 2016 0.5957 0.5957 0.5957 0 +0.01(+1.86%)
Nov 22, 2016 0.5301 0.5850 0.5300 0.5848 459,855 +0.05(+9.37%)
Nov 21, 2016 0.5300 0.5850 0.5200 0.5347 226,760 -0.01(-1.56%)
Nov 18, 2016 0.5101 0.5500 0.5101 0.5432 381,440 +0.02(+3.76%)
Nov 17, 2016 0.5701 0.5900 0.5155 0.5235 428,281 -0.06(-10.70%)
Nov 16, 2016 0.6400 0.6400 0.5700 0.5862 380,909 -0.04(-6.72%)
Nov 15, 2016 0.6235 0.6500 0.5976 0.6284 273,933 +0.03(+5.60%)
Nov 14, 2016 0.6500 0.6500 0.5647 0.5951 561,662 -0.03(-4.46%)
Nov 11, 2016 0.7199 0.7199 0.6200 0.6229 509,352 -0.08(-11.07%)
Nov 10, 2016 0.7800 0.7970 0.7000 0.7004 435,768 -0.05(-7.24%)
Nov 09, 2016 0.8200 0.8200 0.7500 0.7551 429,477 +0.02(+2.03%)
Nov 08, 2016 0.7400 0.7990 0.7400 0.7401 61,828 +0.02(+2.63%)
Nov 07, 2016 0.7506 0.7700 0.7100 0.7211 195,572 -0.07(-8.72%)
Nov 04, 2016 0.7999 0.8490 0.7700 0.7900 130,356 -0.02(-2.47%)
Nov 03, 2016 0.7500 0.8381 0.7500 0.8100 160,506 +0.04(+5.74%)
Nov 02, 2016 0.8199 0.8700 0.7660 0.7660 279,815 -0.03(-3.58%)
Nov 01, 2016 0.7600 0.8199 0.7600 0.7944 183,200 +0.05(+6.86%)
Oct 31, 2016 0.7310 0.7582 0.7301 0.7434 107,735 +0.00(+0.60%)
Oct 28, 2016 0.7591 0.7600 0.7100 0.7390 84,173 +0.01(+1.93%)
Oct 27, 2016 0.7320 0.7620 0.7150 0.7250 124,615 -0.03(-4.50%)
Oct 26, 2016 0.7500 0.7592 0.7052 0.7592 93,455 +0.01(+1.23%)
Oct 25, 2016 0.7360 0.7553 0.7144 0.7500 92,943 +0.03(+4.88%)
Oct 24, 2016 0.7641 0.7641 0.7144 0.7151 90,330 -0.03(-3.65%)
Oct 21, 2016 0.7550 0.7689 0.7331 0.7422 32,364 -0.02(-2.25%)
Oct 20, 2016 0.7900 0.8100 0.7255 0.7593 332,792 -0.03(-3.35%)
Oct 19, 2016 0.7841 0.8400 0.7720 0.7856 413,643 +0.02(+2.44%)
Oct 18, 2016 0.7659 0.8191 0.7600 0.7669 451,327 +0.03(+3.64%)
Oct 17, 2016 0.7250 0.7546 0.7238 0.7400 120,410 -0.02(-2.63%)
Oct 14, 2016 0.7600 0.7700 0.7279 0.7600 55,522 -0.01(-1.30%)
Oct 13, 2016 0.7102 0.7760 0.7086 0.7700 138,083 +0.05(+7.02%)
Oct 12, 2016 0.7200 0.7283 0.6900 0.7195 199,618 +0.03(+3.85%)
Oct 11, 2016 0.7000 0.7359 0.6859 0.6928 183,764 -0.00(-0.03%)
Oct 10, 2016 0.7240 0.7798 0.6915 0.6930 123,496 +0.00(+0.35%)
Oct 07, 2016 0.7100 0.7699 0.6800 0.6906 336,491 +0.00(+0.09%)
Oct 06, 2016 0.7299 0.7340 0.6852 0.6900 324,778 -0.04(-5.48%)
Oct 05, 2016 0.7700 0.7700 0.7300 0.7300 206,951 -0.02(-2.64%)
Oct 04, 2016 0.8300 0.8300 0.7000 0.7498 515,492 -0.11(-13.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.