Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3800 0.4100 0.4100 0.4100 216,900 +0.03(+9.33%)
Dec 30, 2013 0.3705 0.3943 0.3676 0.3750 355,803 -0.00(-0.27%)
Dec 27, 2013 0.3978 0.3978 0.3633 0.3760 198,268 -0.02(-5.29%)
Dec 26, 2013 0.3700 0.3998 0.3626 0.3970 162,140 +0.03(+7.36%)
Dec 24, 2013 0.3710 0.3710 0.3600 0.3698 276,220 -0.01(-2.68%)
Dec 23, 2013 0.3950 0.3998 0.3700 0.3800 293,643 -0.02(-3.80%)
Dec 20, 2013 0.3800 0.4000 0.3800 0.3950 175,718 +0.02(+3.95%)
Dec 19, 2013 0.3836 0.3895 0.3800 0.3800 271,829 -0.01(-2.59%)
Dec 18, 2013 0.3933 0.4085 0.3811 0.3901 160,280 -0.02(-3.75%)
Dec 17, 2013 0.4300 0.4349 0.4000 0.4053 136,527 -0.01(-3.50%)
Dec 16, 2013 0.3900 0.4200 0.3857 0.4200 254,909 +0.01(+2.44%)
Dec 13, 2013 0.4000 0.4138 0.3831 0.4100 245,852 +0.00(+0.00%)
Dec 12, 2013 0.4133 0.4141 0.3980 0.4100 267,126 +0.01(+2.22%)
Dec 11, 2013 0.4200 0.4200 0.3920 0.4011 153,376 -0.02(-4.34%)
Dec 10, 2013 0.3900 0.4280 0.3801 0.4193 340,419 +0.05(+13.32%)
Dec 09, 2013 0.3700 0.3800 0.3601 0.3700 137,886 +0.00(+0.41%)
Dec 06, 2013 0.3726 0.3798 0.3623 0.3685 201,063 -0.00(-0.46%)
Dec 05, 2013 0.4000 0.4000 0.3701 0.3702 185,102 -0.02(-5.08%)
Dec 04, 2013 0.3718 0.4050 0.3700 0.3900 135,777 +0.02(+5.41%)
Dec 03, 2013 0.3733 0.3938 0.3650 0.3700 104,700 +0.00(+0.00%)
Dec 02, 2013 0.3800 0.4100 0.3640 0.3700 206,233 -0.04(-9.73%)
Nov 29, 2013 0.4000 0.4155 0.3921 0.4099 152,338 +0.04(+10.19%)
Nov 27, 2013 0.3896 0.3901 0.3720 0.3720 94,347 +0.00(+0.32%)
Nov 26, 2013 0.3744 0.3888 0.3627 0.3708 218,440 +0.00(+0.22%)
Nov 25, 2013 0.3815 0.3815 0.3601 0.3700 396,358 -0.01(-3.14%)
Nov 22, 2013 0.3890 0.4200 0.3700 0.3820 256,914 +0.01(+2.94%)
Nov 21, 2013 0.3897 0.4000 0.3705 0.3711 118,106 -0.02(-4.85%)
Nov 20, 2013 0.3900 0.4168 0.3760 0.3900 183,526 -0.00(-1.02%)
Nov 19, 2013 0.3820 0.3949 0.3820 0.3940 134,750 +0.01(+1.55%)
Nov 18, 2013 0.4000 0.4098 0.3800 0.3880 178,025 -0.02(-4.55%)
Nov 15, 2013 0.4000 0.4200 0.4000 0.4065 323,045 +0.01(+1.62%)
Nov 14, 2013 0.4000 0.4170 0.4000 0.4000 166,102 -0.03(-6.98%)
Nov 12, 2013 0.4200 0.5400 0.3650 0.4300 649,004 +0.02(+4.88%)
Nov 11, 2013 0.4100 0.4398 0.4002 0.4100 331,421 +0.00(+0.00%)
Nov 08, 2013 0.4400 0.4400 0.4010 0.4100 194,093 -0.01(-2.38%)
Nov 07, 2013 0.4415 0.4492 0.4200 0.4200 272,159 -0.04(-8.70%)
Nov 06, 2013 0.4300 0.4700 0.4300 0.4600 273,684 +0.04(+9.50%)
Nov 05, 2013 0.4500 0.4701 0.4001 0.4201 586,238 -0.03(-7.04%)
Nov 04, 2013 0.4901 0.5100 0.4300 0.4519 453,887 -0.05(-10.18%)
Nov 01, 2013 0.5000 0.5198 0.5000 0.5031 188,957 -0.01(-1.37%)
Oct 31, 2013 0.5500 0.5600 0.4742 0.5101 553,371 -0.05(-8.91%)
Oct 30, 2013 0.5800 0.5997 0.5600 0.5600 643,126 +0.01(+2.19%)
Oct 29, 2013 0.6000 0.6900 0.5256 0.5480 2,219,499 -0.05(-8.67%)
Oct 28, 2013 0.4950 0.6300 0.4800 0.6000 1,200,688 +0.10(+19.76%)
Oct 25, 2013 0.4400 0.5100 0.4199 0.5010 784,142 +0.08(+19.14%)
Oct 24, 2013 0.4100 0.4450 0.4000 0.4205 515,089 +0.04(+11.84%)
Oct 23, 2013 0.3890 0.3890 0.3643 0.3760 209,249 -0.03(-7.62%)
Oct 22, 2013 0.3341 0.4100 0.3341 0.4070 1,122,829 +0.08(+23.33%)
Oct 21, 2013 0.3400 0.3400 0.3210 0.3300 151,757 +0.01(+3.13%)
Oct 18, 2013 0.3200 0.3349 0.3199 0.3200 92,539 +0.01(+1.91%)
Oct 17, 2013 0.3130 0.3400 0.3130 0.3140 210,095 +0.00(+1.29%)
Oct 16, 2013 0.3379 0.3379 0.3100 0.3100 256,509 +0.00(+0.00%)
Oct 15, 2013 0.3400 0.3450 0.3100 0.3100 173,441 -0.01(-3.13%)
Oct 14, 2013 0.3400 0.3440 0.3130 0.3200 126,320 -0.00(-0.99%)
Oct 11, 2013 0.3500 0.3500 0.3232 0.3232 181,536 -0.01(-3.81%)
Oct 10, 2013 0.3220 0.3460 0.3220 0.3360 68,500 +0.03(+8.39%)
Oct 09, 2013 0.3501 0.3584 0.3100 0.3100 299,482 -0.05(-12.90%)
Oct 08, 2013 0.3378 0.3900 0.3251 0.3559 1,139,630 +0.04(+12.27%)
Oct 07, 2013 0.3400 0.3400 0.3105 0.3170 279,723 +0.01(+2.23%)
Oct 04, 2013 0.3100 0.3400 0.3020 0.3101 247,634 -0.01(-3.00%)
Oct 03, 2013 0.3050 0.3290 0.3001 0.3197 200,265 +0.02(+6.57%)
Oct 02, 2013 0.3100 0.3300 0.3000 0.3000 770,268 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.