Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.060 2.190 2.060 2.170 151,540 +0.08(+3.83%)
Dec 28, 2012 2.080 2.110 2.060 2.090 92,113 -0.01(-0.48%)
Dec 27, 2012 2.080 2.110 2.060 2.100 261,564 -0.01(-0.47%)
Dec 26, 2012 2.050 2.130 2.000 2.110 110,329 +0.13(+6.57%)
Dec 24, 2012 1.980 2.040 1.910 1.980 285,628 -0.01(-0.50%)
Dec 21, 2012 2.150 2.270 1.990 1.990 800,746 -0.10(-4.78%)
Dec 20, 2012 2.040 2.100 1.980 2.090 330,719 +0.03(+1.46%)
Dec 19, 2012 2.120 2.120 2.030 2.060 227,053 -0.06(-2.83%)
Dec 18, 2012 2.170 2.190 2.060 2.120 286,138 -0.05(-2.30%)
Dec 17, 2012 2.160 2.260 2.160 2.170 236,214 +0.02(+0.93%)
Dec 14, 2012 2.210 2.280 2.150 2.150 139,761 -0.09(-4.02%)
Dec 13, 2012 2.210 2.240 2.170 2.240 157,555 -0.05(-2.18%)
Dec 12, 2012 2.310 2.360 2.260 2.290 154,924 +0.00(+0.00%)
Dec 11, 2012 2.190 2.420 2.160 2.290 314,400 +0.08(+3.62%)
Dec 10, 2012 2.160 2.230 2.090 2.210 238,911 +0.09(+4.25%)
Dec 07, 2012 2.110 2.120 2.050 2.120 118,180 +0.02(+0.95%)
Dec 06, 2012 2.050 2.150 2.020 2.100 143,549 +0.06(+2.94%)
Dec 05, 2012 2.070 2.080 2.020 2.040 109,964 -0.04(-1.92%)
Dec 04, 2012 2.050 2.090 2.040 2.080 160,181 -0.05(-2.35%)
Nov 30, 2012 2.110 2.130 2.070 2.130 142,841 +0.00(+0.00%)
Nov 29, 2012 2.160 2.170 2.090 2.130 104,891 -0.03(-1.39%)
Nov 28, 2012 2.080 2.170 2.050 2.160 153,907 +0.08(+3.85%)
Nov 27, 2012 2.140 2.150 2.080 2.080 135,821 -0.09(-4.15%)
Nov 26, 2012 2.150 2.170 2.130 2.170 103,361 +0.00(+0.00%)
Nov 23, 2012 2.150 2.180 2.130 2.170 64,644 +0.02(+0.93%)
Nov 21, 2012 2.150 2.170 2.120 2.150 92,444 +0.00(+0.00%)
Nov 20, 2012 2.120 2.150 2.080 2.150 80,364 +0.02(+0.94%)
Nov 19, 2012 2.130 2.200 2.120 2.130 92,858 +0.03(+1.43%)
Nov 16, 2012 2.130 2.150 2.050 2.100 191,068 -0.01(-0.47%)
Nov 15, 2012 2.200 2.200 2.090 2.110 281,182 -0.10(-4.52%)
Nov 14, 2012 2.320 2.340 2.180 2.210 202,559 -0.10(-4.33%)
Nov 13, 2012 2.390 2.410 2.260 2.310 182,120 -0.08(-3.35%)
Nov 12, 2012 2.320 2.430 2.320 2.390 113,179 +0.03(+1.27%)
Nov 09, 2012 2.390 2.430 2.340 2.360 207,315 -0.01(-0.42%)
Nov 08, 2012 2.140 2.390 2.110 2.370 2,052,783 +0.23(+10.75%)
Nov 07, 2012 2.270 2.300 2.120 2.140 292,925 -0.14(-6.14%)
Nov 06, 2012 2.200 2.280 2.150 2.280 373,344 +0.10(+4.59%)
Nov 05, 2012 2.400 2.400 2.170 2.180 416,821 -0.18(-7.63%)
Nov 02, 2012 2.390 2.400 2.340 2.360 240,370 -0.04(-1.67%)
Nov 01, 2012 2.450 2.460 2.390 2.400 147,249 -0.03(-1.23%)
Oct 31, 2012 2.480 2.510 2.410 2.430 207,176 -0.04(-1.62%)
Oct 26, 2012 2.500 2.470 2.470 2.470 85,300 -0.05(-1.98%)
Oct 25, 2012 2.550 2.550 2.470 2.520 106,849 +0.04(+1.61%)
Oct 24, 2012 2.570 2.570 2.450 2.480 276,808 -0.07(-2.75%)
Oct 23, 2012 2.620 2.630 2.550 2.550 225,409 -0.11(-4.14%)
Oct 19, 2012 2.660 2.710 2.610 2.660 154,168 -0.01(-0.37%)
Oct 18, 2012 2.700 2.710 2.620 2.670 82,602 -0.03(-1.11%)
Oct 17, 2012 2.770 2.810 2.670 2.700 102,633 -0.07(-2.53%)
Oct 16, 2012 2.630 2.800 2.610 2.770 310,028 +0.19(+7.36%)
Oct 15, 2012 2.550 2.600 2.530 2.580 202,217 -0.01(-0.39%)
Oct 12, 2012 2.590 2.620 2.550 2.590 107,599 +0.02(+0.78%)
Oct 11, 2012 2.690 2.690 2.550 2.570 203,903 -0.08(-3.02%)
Oct 10, 2012 2.580 2.680 2.550 2.650 138,236 +0.06(+2.32%)
Oct 09, 2012 2.640 2.670 2.540 2.590 193,933 -0.10(-3.72%)
Oct 08, 2012 2.610 2.690 2.570 2.690 130,309 +0.07(+2.67%)
Oct 05, 2012 2.700 2.780 2.610 2.620 237,211 -0.09(-3.32%)
Oct 04, 2012 2.770 2.830 2.710 2.710 224,828 +0.00(+0.00%)
Oct 03, 2012 2.810 2.820 2.700 2.710 167,447 -0.10(-3.56%)
Oct 02, 2012 2.750 2.810 2.660 2.810 183,278 +0.06(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.