Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.900 10.34 9.900 10.07 284,035 +0.19(+1.92%)
Dec 30, 2010 10.03 10.09 9.820 9.880 197,727 -0.16(-1.59%)
Dec 29, 2010 10.11 10.36 9.910 10.04 422,894 -0.10(-0.99%)
Dec 28, 2010 9.840 10.26 9.680 10.14 334,229 +0.55(+5.74%)
Dec 27, 2010 9.810 9.810 9.530 9.590 149,504 -0.19(-1.94%)
Dec 23, 2010 9.650 10.00 9.520 9.780 208,663 +0.12(+1.24%)
Dec 22, 2010 10.19 10.25 9.640 9.660 292,721 -0.56(-5.48%)
Dec 21, 2010 9.910 10.29 9.829 10.22 517,693 +0.41(+4.18%)
Dec 20, 2010 9.750 9.930 9.360 9.810 627,931 -0.19(-1.90%)
Dec 17, 2010 9.360 10.26 9.261 10.00 823,545 +0.66(+7.07%)
Dec 16, 2010 9.600 9.640 9.300 9.340 291,672 -0.19(-1.99%)
Dec 15, 2010 9.720 9.970 9.450 9.530 364,059 -0.23(-2.36%)
Dec 14, 2010 9.880 9.940 9.650 9.760 465,374 -0.04(-0.41%)
Dec 13, 2010 9.440 9.950 9.440 9.800 504,854 +0.47(+5.04%)
Dec 10, 2010 9.190 9.330 9.030 9.330 226,992 +0.17(+1.86%)
Dec 09, 2010 9.110 9.310 9.010 9.160 224,192 +0.10(+1.10%)
Dec 08, 2010 9.280 9.328 8.790 9.060 527,573 -0.28(-3.00%)
Dec 07, 2010 9.720 9.720 9.260 9.340 476,343 -0.25(-2.61%)
Dec 06, 2010 9.740 9.940 9.500 9.590 552,426 -0.01(-0.10%)
Dec 03, 2010 9.490 9.770 9.470 9.600 224,064 +0.16(+1.69%)
Dec 02, 2010 9.720 9.820 9.350 9.440 494,023 -0.34(-3.48%)
Dec 01, 2010 9.700 9.890 9.420 9.780 531,007 +0.13(+1.35%)
Nov 30, 2010 9.250 9.800 9.090 9.650 1,028,714 +0.76(+8.55%)
Nov 29, 2010 8.440 9.120 8.410 8.890 609,416 +0.49(+5.83%)
Nov 26, 2010 8.190 8.440 8.080 8.400 124,338 +0.16(+1.94%)
Nov 24, 2010 8.310 8.240 8.240 8.240 183,052 -0.08(-0.96%)
Nov 23, 2010 8.330 8.470 8.200 8.320 230,664 -0.03(-0.36%)
Nov 22, 2010 8.340 8.400 8.073 8.350 519,165 +0.09(+1.09%)
Nov 19, 2010 7.830 8.340 7.780 8.260 432,099 +0.50(+6.44%)
Nov 18, 2010 7.860 7.980 7.720 7.760 533,464 +0.03(+0.39%)
Nov 17, 2010 7.750 7.850 7.710 7.730 474,841 +0.02(+0.26%)
Nov 16, 2010 8.150 8.150 7.710 7.710 493,667 -0.39(-4.81%)
Nov 15, 2010 8.160 8.170 8.000 8.100 147,826 +0.04(+0.50%)
Nov 12, 2010 8.290 8.350 7.950 8.060 191,599 -0.28(-3.36%)
Nov 11, 2010 8.370 8.400 8.150 8.340 90,991 +0.05(+0.60%)
Nov 10, 2010 8.000 8.290 7.810 8.290 409,524 +0.15(+1.87%)
Nov 09, 2010 8.610 8.810 8.050 8.138 383,039 -0.33(-3.92%)
Nov 08, 2010 8.510 8.590 8.050 8.470 450,212 +0.05(+0.59%)
Nov 05, 2010 8.440 8.750 8.330 8.420 401,452 -0.07(-0.82%)
Nov 04, 2010 8.250 8.550 8.170 8.490 730,122 +0.44(+5.47%)
Nov 03, 2010 7.940 8.070 7.720 8.050 568,017 +0.24(+3.07%)
Nov 02, 2010 7.460 7.850 7.460 7.810 537,215 +0.41(+5.54%)
Nov 01, 2010 7.470 7.500 7.280 7.400 215,595 -0.04(-0.54%)
Oct 29, 2010 7.480 7.620 7.400 7.440 239,564 +0.06(+0.81%)
Oct 28, 2010 7.360 7.500 7.210 7.380 192,216 +0.10(+1.37%)
Oct 27, 2010 7.080 7.290 7.040 7.280 369,045 +0.04(+0.55%)
Oct 25, 2010 7.030 7.290 7.030 7.240 349,808 +0.33(+4.78%)
Oct 22, 2010 6.930 6.960 6.790 6.910 223,603 +0.05(+0.73%)
Oct 21, 2010 7.030 7.150 6.790 6.860 504,394 -0.04(-0.58%)
Oct 20, 2010 6.700 6.950 6.660 6.900 228,355 +0.25(+3.76%)
Oct 19, 2010 6.860 6.860 6.650 6.650 248,069 -0.28(-4.04%)
Oct 18, 2010 7.070 7.100 6.890 6.930 244,390 -0.08(-1.14%)
Oct 15, 2010 6.730 7.100 6.650 7.010 445,785 +0.32(+4.78%)
Oct 14, 2010 6.700 6.830 6.650 6.690 843,416 +0.05(+0.75%)
Oct 13, 2010 6.530 6.680 6.350 6.640 466,965 +0.15(+2.31%)
Oct 12, 2010 6.480 6.550 6.390 6.490 203,267 -0.04(-0.61%)
Oct 11, 2010 6.500 6.580 6.360 6.530 115,511 +0.10(+1.56%)
Oct 08, 2010 6.429 6.490 6.340 6.429 148,404 -0.05(-0.78%)
Oct 07, 2010 6.410 6.540 6.300 6.480 520,499 +0.07(+1.09%)
Oct 06, 2010 6.340 6.410 6.310 6.410 161,971 +0.12(+1.91%)
Oct 05, 2010 6.370 6.380 6.280 6.290 188,535 +0.10(+1.62%)
Oct 04, 2010 6.360 6.370 6.190 6.190 123,095 -0.18(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.