Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.174 9.350 9.174 9.341 427,305 +0.08(+0.85%)
Dec 28, 2023 9.291 9.291 9.203 9.262 255,489 -0.01(-0.11%)
Dec 27, 2023 9.223 9.282 9.223 9.272 403,057 +0.06(+0.64%)
Dec 26, 2023 9.262 9.268 9.193 9.213 398,065 -0.05(-0.53%)
Dec 22, 2023 9.291 9.331 9.223 9.262 322,708 +0.02(+0.21%)
Dec 21, 2023 9.321 9.350 9.233 9.242 387,945 -0.06(-0.63%)
Dec 20, 2023 9.301 9.349 9.262 9.301 345,548 -0.01(-0.11%)
Dec 19, 2023 9.350 9.360 9.262 9.311 597,045 +0.03(+0.32%)
Dec 18, 2023 9.262 9.291 9.242 9.282 254,932 -0.01(-0.11%)
Dec 15, 2023 9.282 9.341 9.252 9.291 212,741 -0.01(-0.11%)
Dec 14, 2023 9.213 9.311 9.203 9.301 216,788 +0.17(+1.87%)
Dec 13, 2023 9.052 9.135 8.974 9.130 298,027 +0.09(+0.97%)
Dec 12, 2023 9.033 9.072 9.013 9.042 164,375 -0.02(-0.22%)
Dec 11, 2023 9.081 9.101 9.042 9.062 217,152 -0.02(-0.22%)
Dec 08, 2023 9.091 9.120 9.062 9.081 166,301 -0.04(-0.43%)
Dec 07, 2023 9.081 9.150 9.052 9.120 209,006 +0.05(+0.54%)
Dec 06, 2023 9.150 9.179 9.052 9.072 176,814 -0.05(-0.54%)
Dec 05, 2023 9.130 9.140 9.111 9.120 87,923 +0.02(+0.21%)
Dec 04, 2023 9.091 9.164 9.072 9.101 214,679 -0.01(-0.11%)
Dec 01, 2023 9.013 9.150 9.013 9.111 182,737 +0.11(+1.19%)
Nov 30, 2023 9.052 9.052 8.935 9.003 207,093 -0.01(-0.11%)
Nov 29, 2023 8.945 9.024 8.945 9.013 140,636 +0.10(+1.10%)
Nov 28, 2023 8.876 8.915 8.867 8.915 95,761 +0.04(+0.44%)
Nov 27, 2023 8.906 8.925 8.837 8.876 115,968 +0.00(+0.00%)
Nov 24, 2023 8.857 8.886 8.837 8.876 21,890 +0.00(+0.00%)
Nov 22, 2023 8.915 8.915 8.837 8.876 56,210 +0.03(+0.33%)
Nov 21, 2023 8.808 8.876 8.808 8.847 122,465 +0.01(+0.11%)
Nov 20, 2023 8.788 8.847 8.769 8.837 116,942 +0.05(+0.56%)
Nov 17, 2023 8.808 8.825 8.749 8.788 175,788 -0.02(-0.22%)
Nov 16, 2023 8.749 8.847 8.720 8.808 127,613 +0.16(+1.81%)
Nov 15, 2023 8.661 8.671 8.622 8.652 115,272 -0.03(-0.34%)
Nov 14, 2023 8.603 8.691 8.554 8.681 176,765 +0.18(+2.12%)
Nov 13, 2023 8.501 8.520 8.463 8.501 141,693 -0.01(-0.11%)
Nov 10, 2023 8.520 8.549 8.501 8.510 91,731 +0.04(+0.46%)
Nov 09, 2023 8.549 8.559 8.452 8.472 300,863 -0.07(-0.80%)
Nov 08, 2023 8.491 8.540 8.433 8.540 304,603 +0.09(+1.04%)
Nov 07, 2023 8.345 8.452 8.316 8.452 181,319 +0.14(+1.64%)
Nov 06, 2023 8.345 8.345 8.219 8.316 932,657 -0.03(-0.35%)
Nov 03, 2023 8.277 8.374 8.277 8.345 168,392 +0.15(+1.78%)
Nov 02, 2023 8.180 8.238 8.151 8.199 220,965 +0.07(+0.84%)
Nov 01, 2023 7.946 8.131 7.946 8.131 219,031 +0.22(+2.83%)
Oct 31, 2023 7.907 7.917 7.859 7.907 182,302 +0.04(+0.49%)
Oct 30, 2023 7.820 7.873 7.791 7.869 172,420 +0.05(+0.62%)
Oct 27, 2023 7.762 7.830 7.752 7.820 160,132 +0.03(+0.37%)
Oct 26, 2023 7.752 7.800 7.732 7.791 150,672 +0.06(+0.75%)
Oct 25, 2023 7.849 7.849 7.723 7.732 176,047 -0.12(-1.49%)
Oct 24, 2023 7.839 7.878 7.800 7.849 271,711 +0.05(+0.62%)
Oct 23, 2023 7.859 7.878 7.781 7.800 241,815 -0.08(-0.99%)
Oct 20, 2023 7.937 7.940 7.839 7.878 177,874 -0.03(-0.37%)
Oct 19, 2023 7.956 7.966 7.907 7.907 102,244 -0.06(-0.73%)
Oct 18, 2023 8.005 8.005 7.946 7.966 128,198 -0.06(-0.73%)
Oct 17, 2023 8.044 8.058 8.024 8.024 107,027 -0.11(-1.32%)
Oct 16, 2023 8.209 8.209 8.102 8.131 659,905 -0.09(-1.07%)
Oct 13, 2023 8.189 8.228 8.170 8.219 152,725 +0.07(+0.89%)
Oct 12, 2023 8.272 8.301 8.136 8.146 149,973 -0.10(-1.18%)
Oct 11, 2023 8.214 8.253 8.209 8.243 109,651 +0.11(+1.31%)
Oct 10, 2023 8.069 8.167 8.049 8.136 152,691 +0.07(+0.84%)
Oct 09, 2023 8.049 8.098 8.015 8.069 215,789 +0.07(+0.85%)
Oct 06, 2023 8.020 8.107 7.981 8.001 271,530 -0.11(-1.31%)
Oct 05, 2023 8.127 8.136 8.059 8.107 130,498 -0.01(-0.12%)
Oct 04, 2023 8.107 8.117 8.073 8.117 162,371 +0.03(+0.36%)
Oct 03, 2023 8.069 8.088 7.991 8.088 227,533 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.