Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.299 8.229 8.229 8.229 184,987 -0.03(-0.39%)
Dec 30, 2015 8.248 8.287 8.235 8.261 96,753 +0.01(+0.16%)
Dec 29, 2015 8.229 8.280 8.229 8.248 153,995 +0.01(+0.08%)
Dec 28, 2015 8.203 8.267 8.203 8.241 167,250 +0.05(+0.63%)
Dec 24, 2015 8.267 8.190 8.190 8.190 120,428 -0.04(-0.47%)
Dec 23, 2015 8.229 8.248 8.209 8.229 200,691 +0.02(+0.24%)
Dec 22, 2015 8.241 8.241 8.209 8.209 171,515 -0.02(-0.24%)
Dec 21, 2015 8.216 8.235 8.200 8.229 110,652 +0.04(+0.47%)
Dec 18, 2015 8.183 8.209 8.158 8.190 358,527 +0.03(+0.39%)
Dec 17, 2015 8.151 8.164 8.125 8.158 230,593 +0.03(+0.32%)
Dec 16, 2015 8.080 8.132 7.997 8.132 220,735 +0.05(+0.64%)
Dec 15, 2015 8.074 8.125 8.016 8.080 206,808 +0.00(+0.00%)
Dec 14, 2015 8.164 8.164 8.042 8.080 250,404 -0.06(-0.79%)
Dec 11, 2015 8.113 8.164 8.113 8.145 113,000 +0.01(+0.16%)
Dec 10, 2015 8.119 8.145 8.093 8.132 149,419 +0.01(+0.16%)
Dec 09, 2015 8.164 8.164 8.100 8.119 164,070 -0.05(-0.57%)
Dec 08, 2015 8.089 8.172 8.089 8.165 277,621 +0.08(+0.95%)
Dec 07, 2015 8.089 8.095 8.056 8.089 136,476 +0.00(+0.00%)
Dec 04, 2015 8.044 8.089 8.031 8.089 187,310 +0.04(+0.48%)
Dec 03, 2015 8.089 8.089 8.018 8.050 172,863 -0.05(-0.63%)
Dec 02, 2015 8.095 8.114 8.076 8.101 182,820 +0.03(+0.40%)
Dec 01, 2015 8.082 8.108 8.056 8.069 185,671 +0.01(+0.08%)
Nov 30, 2015 8.095 8.095 8.050 8.063 101,845 -0.02(-0.24%)
Nov 27, 2015 8.076 8.082 8.060 8.082 35,331 +0.03(+0.40%)
Nov 25, 2015 8.056 8.050 8.050 8.050 98,762 -0.01(-0.08%)
Nov 24, 2015 8.044 8.063 8.037 8.056 92,534 +0.01(+0.16%)
Nov 23, 2015 7.967 8.044 7.967 8.044 102,073 +0.06(+0.72%)
Nov 20, 2015 8.018 8.037 7.960 7.986 189,774 -0.01(-0.08%)
Nov 19, 2015 8.012 8.018 7.960 7.992 89,192 -0.01(-0.16%)
Nov 18, 2015 7.999 8.012 7.954 8.005 130,864 +0.01(+0.08%)
Nov 17, 2015 8.005 8.031 7.980 7.999 114,265 -0.01(-0.16%)
Nov 16, 2015 8.076 8.076 8.012 8.012 97,729 -0.05(-0.64%)
Nov 13, 2015 7.992 8.076 7.986 8.063 185,046 +0.07(+0.88%)
Nov 12, 2015 7.935 8.005 7.935 7.992 103,109 +0.05(+0.63%)
Nov 11, 2015 7.955 7.981 7.930 7.942 182,632 +0.01(+0.08%)
Nov 10, 2015 7.891 7.956 7.866 7.936 240,833 +0.05(+0.65%)
Nov 09, 2015 7.898 7.898 7.783 7.885 251,230 -0.04(-0.56%)
Nov 06, 2015 7.942 7.955 7.891 7.930 143,141 -0.04(-0.48%)
Nov 05, 2015 8.032 8.032 7.962 7.968 150,376 -0.06(-0.79%)
Nov 04, 2015 8.032 8.032 8.000 8.032 177,634 +0.02(+0.24%)
Nov 03, 2015 8.057 8.064 8.000 8.013 149,209 -0.02(-0.24%)
Nov 02, 2015 8.038 8.064 8.019 8.032 232,599 -0.01(-0.08%)
Oct 30, 2015 7.993 8.038 7.968 8.038 196,770 +0.04(+0.56%)
Oct 29, 2015 7.904 7.993 7.904 7.993 168,085 +0.10(+1.21%)
Oct 28, 2015 7.955 7.974 7.898 7.898 211,479 -0.04(-0.56%)
Oct 27, 2015 7.936 7.962 7.917 7.942 199,262 +0.04(+0.48%)
Oct 26, 2015 7.917 7.955 7.904 7.904 106,204 -0.02(-0.24%)
Oct 23, 2015 7.930 7.930 7.917 7.923 103,742 -0.01(-0.08%)
Oct 22, 2015 7.923 7.936 7.917 7.930 122,971 +0.01(+0.08%)
Oct 21, 2015 7.911 7.930 7.904 7.923 134,102 +0.03(+0.32%)
Oct 20, 2015 7.904 7.907 7.879 7.898 165,994 -0.01(-0.08%)
Oct 19, 2015 7.911 7.917 7.885 7.904 279,898 +0.00(+0.00%)
Oct 16, 2015 7.930 7.930 7.887 7.904 250,188 +0.00(+0.00%)
Oct 15, 2015 7.898 7.917 7.885 7.904 278,960 +0.01(+0.08%)
Oct 14, 2015 7.917 7.917 7.891 7.898 125,141 +0.01(+0.16%)
Oct 13, 2015 7.936 7.936 7.885 7.885 88,277 -0.03(-0.34%)
Oct 12, 2015 7.918 7.918 7.899 7.912 79,438 +0.01(+0.08%)
Oct 09, 2015 7.893 7.905 7.874 7.905 100,845 +0.01(+0.08%)
Oct 08, 2015 7.874 7.899 7.861 7.899 138,867 +0.03(+0.40%)
Oct 07, 2015 7.848 7.867 7.823 7.867 158,475 +0.04(+0.49%)
Oct 06, 2015 7.791 7.836 7.785 7.829 102,017 +0.04(+0.49%)
Oct 05, 2015 7.810 7.810 7.772 7.791 91,868 +0.01(+0.16%)
Oct 02, 2015 7.829 7.855 7.772 7.779 161,308 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.