Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 21.10 21.10 20.67 20.98 24,941 -0.08(-0.36%)
Dec 28, 2018 20.73 21.05 20.51 21.05 30,860 +0.45(+2.20%)
Dec 27, 2018 20.85 20.85 20.58 20.60 12,142 -0.49(-2.33%)
Dec 26, 2018 20.49 21.09 20.49 21.09 14,934 +0.50(+2.41%)
Dec 24, 2018 20.62 20.63 20.08 20.59 14,990 +0.06(+0.27%)
Dec 21, 2018 20.72 21.08 20.54 20.54 20,747 -0.56(-2.66%)
Dec 20, 2018 20.88 21.10 20.51 21.10 21,262 +0.13(+0.61%)
Dec 19, 2018 20.74 21.17 20.52 20.97 24,254 +0.26(+1.24%)
Dec 18, 2018 20.48 20.89 19.96 20.71 103,133 +0.17(+0.81%)
Dec 17, 2018 20.69 21.18 20.53 20.55 87,494 -0.17(-0.80%)
Dec 14, 2018 20.78 20.82 20.71 20.71 4,345 -0.05(-0.22%)
Dec 13, 2018 21.17 21.17 20.69 20.76 43,676 -0.40(-1.90%)
Dec 12, 2018 21.02 21.17 20.91 21.16 30,252 +0.16(+0.74%)
Dec 11, 2018 21.19 21.30 21.01 21.01 12,642 -0.19(-0.89%)
Dec 10, 2018 21.09 21.28 21.08 21.19 12,830 +0.07(+0.33%)
Dec 07, 2018 21.07 21.25 20.94 21.13 10,697 +0.19(+0.92%)
Dec 06, 2018 21.12 21.21 20.93 20.93 3,178 -0.31(-1.47%)
Dec 04, 2018 21.26 21.35 21.13 21.24 19,321 -0.13(-0.60%)
Dec 03, 2018 21.13 21.37 21.11 21.37 8,931 +0.24(+1.13%)
Nov 30, 2018 21.12 21.29 21.12 21.13 12,880 -0.07(-0.35%)
Nov 29, 2018 20.91 21.21 20.91 21.21 19,432 +0.10(+0.47%)
Nov 28, 2018 21.22 21.22 21.00 21.11 2,155 -0.15(-0.72%)
Nov 27, 2018 21.00 21.38 21.00 21.26 5,434 +0.08(+0.39%)
Nov 26, 2018 21.12 21.37 20.99 21.18 12,332 -0.01(-0.04%)
Nov 23, 2018 21.12 21.19 21.12 21.19 1,528 +0.21(+1.02%)
Nov 21, 2018 20.97 20.97 20.97 0 +0.03(+0.16%)
Nov 20, 2018 21.09 21.09 20.94 20.94 1,551 -0.22(-1.04%)
Nov 19, 2018 20.94 21.19 20.90 21.16 12,567 +0.14(+0.65%)
Nov 16, 2018 21.06 21.06 21.00 21.02 3,711 -0.06(-0.29%)
Nov 15, 2018 20.97 21.20 20.97 21.08 5,210 +0.04(+0.21%)
Nov 14, 2018 21.04 21.11 20.95 21.04 5,956 -0.03(-0.14%)
Nov 13, 2018 21.33 21.33 20.99 21.07 7,826 -0.02(-0.10%)
Nov 12, 2018 21.10 21.33 21.09 21.09 2,142 -0.17(-0.79%)
Nov 09, 2018 21.15 21.27 21.14 21.26 4,936 +0.20(+0.95%)
Nov 08, 2018 21.09 21.10 20.90 21.06 4,485 -0.14(-0.65%)
Nov 07, 2018 21.30 21.30 21.01 21.20 7,116 -0.06(-0.30%)
Nov 06, 2018 21.12 21.32 21.03 21.26 9,179 +0.16(+0.78%)
Nov 05, 2018 21.13 21.24 21.02 21.10 14,254 +0.05(+0.22%)
Nov 02, 2018 21.15 21.15 20.83 21.05 2,852 +0.11(+0.52%)
Nov 01, 2018 20.95 20.96 20.92 20.94 2,555 -0.05(-0.22%)
Oct 31, 2018 21.14 21.14 20.86 20.99 2,361 +0.07(+0.35%)
Oct 30, 2018 20.88 20.92 20.83 20.91 7,755 -0.09(-0.43%)
Oct 29, 2018 21.18 21.18 20.92 21.00 4,540 -0.27(-1.29%)
Oct 26, 2018 21.05 21.32 21.05 21.28 13,382 -0.03(-0.13%)
Oct 25, 2018 21.11 21.32 21.11 21.30 8,825 +0.22(+1.04%)
Oct 24, 2018 20.89 21.35 20.89 21.09 9,538 -0.11(-0.52%)
Oct 23, 2018 20.91 21.20 20.91 21.20 7,552 +0.12(+0.55%)
Oct 22, 2018 20.96 21.10 20.71 21.08 11,457 +0.03(+0.14%)
Oct 19, 2018 21.05 21.05 21.05 21.05 109 +0.00(+0.02%)
Oct 18, 2018 20.89 21.05 20.80 21.05 8,228 -0.10(-0.49%)
Oct 17, 2018 20.75 21.15 20.75 21.15 9,616 +0.20(+0.96%)
Oct 16, 2018 20.79 20.95 20.74 20.95 18,251 +0.12(+0.57%)
Oct 15, 2018 20.90 20.90 20.79 20.83 5,080 +0.07(+0.35%)
Oct 12, 2018 20.90 20.91 20.76 20.76 2,852 +0.02(+0.10%)
Oct 11, 2018 20.95 20.95 20.73 20.74 3,670 -0.17(-0.82%)
Oct 10, 2018 20.83 20.91 20.73 20.91 3,370 -0.03(-0.13%)
Oct 09, 2018 20.73 21.01 20.68 20.94 26,442 +0.20(+0.96%)
Oct 08, 2018 20.83 20.87 20.74 20.74 9,897 -0.18(-0.87%)
Oct 05, 2018 20.74 20.98 20.74 20.92 11,354 +0.06(+0.27%)
Oct 04, 2018 21.09 21.23 20.75 20.86 15,472 -0.27(-1.29%)
Oct 03, 2018 21.14 21.14 21.14 21.14 8 +0.00(+0.00%)
Oct 02, 2018 21.14 21.42 21.05 21.14 11,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.