Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 17.68 17.68 17.68 0 +0.13(+0.74%)
Dec 29, 2016 17.53 17.62 17.48 17.55 15,539 +0.12(+0.71%)
Dec 28, 2016 17.37 17.50 17.37 17.43 26,261 +0.07(+0.39%)
Dec 27, 2016 17.56 17.57 17.36 17.36 11,365 -0.18(-1.04%)
Dec 23, 2016 17.54 17.54 17.54 0 -0.18(-0.99%)
Dec 22, 2016 17.66 17.73 17.56 17.72 22,132 +0.20(+1.12%)
Dec 21, 2016 17.48 17.62 17.48 17.52 8,305 -0.02(-0.13%)
Dec 20, 2016 17.53 17.56 17.48 17.55 14,104 +0.03(+0.19%)
Dec 19, 2016 17.62 17.62 17.51 17.51 3,942 +0.10(+0.55%)
Dec 16, 2016 17.59 17.67 17.37 17.42 30,449 +0.01(+0.05%)
Dec 15, 2016 17.41 17.42 17.40 17.41 2,207 +0.07(+0.41%)
Dec 14, 2016 17.30 17.37 17.30 17.34 12,758 +0.11(+0.63%)
Dec 13, 2016 17.34 17.45 17.21 17.23 22,520 -0.07(-0.43%)
Dec 12, 2016 17.23 17.41 17.22 17.30 11,794 -0.02(-0.09%)
Dec 09, 2016 17.30 17.44 17.30 17.32 5,471 +0.02(+0.13%)
Dec 08, 2016 17.18 17.31 17.18 17.29 10,500 +0.08(+0.44%)
Dec 07, 2016 17.31 17.31 17.14 17.22 7,675 +0.08(+0.44%)
Dec 06, 2016 17.23 17.23 17.14 17.14 2,798 -0.01(-0.04%)
Dec 05, 2016 17.23 17.29 17.15 17.15 7,482 -0.11(-0.61%)
Dec 02, 2016 17.22 17.26 17.16 17.26 4,538 +0.11(+0.66%)
Dec 01, 2016 17.20 17.24 17.08 17.14 14,243 -0.04(-0.22%)
Nov 30, 2016 17.09 17.27 17.09 17.18 7,912 +0.00(+0.00%)
Nov 29, 2016 17.17 17.29 17.11 17.18 6,100 +0.00(+0.00%)
Nov 28, 2016 17.15 17.27 17.12 17.18 18,583 +0.08(+0.48%)
Nov 25, 2016 17.05 17.20 17.05 17.10 2,502 +0.02(+0.09%)
Nov 23, 2016 17.08 17.08 17.08 0 -0.03(-0.18%)
Nov 22, 2016 17.15 17.21 17.05 17.11 9,803 -0.12(-0.70%)
Nov 21, 2016 17.02 17.23 17.02 17.23 7,027 +0.24(+1.42%)
Nov 18, 2016 16.96 17.04 16.96 16.99 9,831 -0.05(-0.26%)
Nov 17, 2016 16.89 17.06 16.89 17.04 21,781 +0.02(+0.09%)
Nov 16, 2016 17.06 17.08 16.99 17.02 7,782 -0.04(-0.22%)
Nov 15, 2016 16.69 17.09 16.69 17.06 42,987 +0.14(+0.84%)
Nov 14, 2016 16.57 17.12 16.57 16.92 19,706 +0.09(+0.56%)
Nov 11, 2016 16.63 17.07 16.61 16.82 36,019 -0.09(-0.52%)
Nov 10, 2016 17.29 17.29 16.91 16.91 13,966 -0.25(-1.48%)
Nov 09, 2016 17.34 17.34 17.16 17.16 9,712 -0.19(-1.12%)
Nov 08, 2016 17.35 17.36 17.17 17.36 5,820 +0.08(+0.48%)
Nov 07, 2016 17.24 17.28 16.91 17.28 17,214 +0.06(+0.33%)
Nov 04, 2016 17.26 17.26 17.12 17.22 5,116 +0.02(+0.10%)
Nov 03, 2016 17.22 17.30 17.20 17.20 4,889 -0.07(-0.43%)
Nov 02, 2016 17.36 17.36 17.19 17.28 2,294 -0.04(-0.22%)
Nov 01, 2016 17.28 17.31 17.25 17.31 1,950 +0.07(+0.39%)
Oct 31, 2016 17.31 17.34 17.23 17.25 8,141 -0.09(-0.52%)
Oct 28, 2016 17.22 17.34 17.19 17.34 3,206 +0.03(+0.17%)
Oct 27, 2016 17.27 17.31 17.25 17.31 3,767 -0.04(-0.22%)
Oct 26, 2016 17.31 17.34 17.26 17.34 2,532 +0.02(+0.13%)
Oct 25, 2016 17.31 17.35 17.26 17.32 3,698 +0.00(+0.00%)
Oct 24, 2016 17.32 17.46 17.32 17.32 8,674 -0.13(-0.73%)
Oct 21, 2016 17.52 17.57 17.44 17.45 4,957 -0.13(-0.77%)
Oct 20, 2016 17.42 17.64 17.42 17.58 13,593 +0.10(+0.60%)
Oct 19, 2016 17.20 17.55 17.18 17.48 13,265 +0.23(+1.32%)
Oct 18, 2016 17.21 17.28 17.21 17.25 3,750 +0.05(+0.29%)
Oct 17, 2016 17.21 17.25 17.19 17.20 2,691 +0.01(+0.04%)
Oct 14, 2016 17.31 17.34 17.15 17.19 7,606 -0.05(-0.30%)
Oct 13, 2016 17.27 17.36 17.24 17.25 5,249 -0.16(-0.94%)
Oct 12, 2016 17.37 17.62 17.37 17.41 25,429 -0.13(-0.72%)
Oct 11, 2016 17.52 17.60 17.37 17.54 9,650 -0.03(-0.20%)
Oct 07, 2016 17.54 17.57 17.50 17.57 1 -0.00(-0.00%)
Oct 06, 2016 17.33 17.69 17.29 17.57 8,857 +0.06(+0.34%)
Oct 05, 2016 17.51 17.54 17.51 17.51 4,235 -0.00(-0.00%)
Oct 04, 2016 17.64 17.66 17.46 17.51 14,063 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.