Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 14.00 14.00 13.85 13.96 48,758 -0.03(-0.24%)
Dec 29, 2011 13.79 14.00 13.79 14.00 29,517 +0.14(+0.99%)
Dec 28, 2011 13.78 13.93 13.78 13.86 10,898 -0.02(-0.15%)
Dec 27, 2011 13.83 13.89 13.70 13.88 44,875 +0.05(+0.35%)
Dec 23, 2011 13.79 14.02 13.79 13.83 48,047 +0.02(+0.15%)
Dec 21, 2011 13.71 13.82 13.69 13.81 8,618 +0.02(+0.15%)
Dec 20, 2011 13.65 13.84 13.65 13.79 49,075 +0.17(+1.26%)
Dec 19, 2011 13.83 13.83 13.62 13.62 19,623 -0.20(-1.44%)
Dec 16, 2011 13.91 13.98 13.82 13.82 20,075 -0.14(-1.03%)
Dec 15, 2011 13.94 14.08 13.94 13.96 29,314 +0.00(+0.00%)
Dec 14, 2011 13.92 13.97 13.82 13.96 10,022 -0.07(-0.49%)
Dec 13, 2011 14.04 14.17 13.99 14.03 49,647 -0.14(-1.01%)
Dec 12, 2011 14.18 14.18 14.06 14.17 25,738 -0.02(-0.14%)
Dec 09, 2011 14.03 14.37 13.96 14.20 34,545 +0.27(+1.92%)
Dec 08, 2011 14.01 14.01 13.87 13.93 47,632 -0.07(-0.49%)
Dec 07, 2011 14.10 14.13 14.00 14.00 59,775 -0.05(-0.39%)
Dec 06, 2011 14.18 14.18 13.93 14.05 23,374 -0.05(-0.34%)
Dec 05, 2011 14.12 14.26 14.10 14.10 13,416 +0.03(+0.24%)
Dec 02, 2011 14.03 14.19 13.75 14.06 48,083 +0.05(+0.39%)
Dec 01, 2011 14.11 14.11 13.94 14.01 19,065 -0.03(-0.20%)
Nov 30, 2011 14.02 14.04 13.80 14.04 63,723 +0.25(+1.79%)
Nov 29, 2011 13.77 13.83 13.77 13.79 15,262 +0.03(+0.20%)
Nov 28, 2011 13.69 13.86 13.68 13.76 20,339 +0.13(+0.95%)
Nov 25, 2011 13.62 13.71 13.57 13.63 7,698 -0.08(-0.58%)
Nov 23, 2011 13.56 13.79 13.56 13.71 20,447 +0.02(+0.18%)
Nov 22, 2011 13.76 13.79 13.69 13.69 20,722 +0.01(+0.05%)
Nov 21, 2011 13.59 13.86 13.59 13.68 21,236 -0.09(-0.65%)
Nov 18, 2011 13.61 13.77 13.56 13.77 7,889 +0.08(+0.60%)
Nov 17, 2011 13.70 13.80 13.61 13.69 27,573 -0.02(-0.15%)
Nov 16, 2011 13.89 13.94 13.71 13.71 22,794 -0.18(-1.33%)
Nov 15, 2011 13.97 14.00 13.83 13.89 17,128 -0.18(-1.26%)
Nov 14, 2011 13.99 14.16 13.88 14.07 60,128 +0.08(+0.59%)
Nov 11, 2011 13.87 14.04 13.87 13.99 35,078 +0.14(+1.04%)
Nov 10, 2011 14.12 14.13 13.77 13.85 27,662 -0.28(-1.99%)
Nov 09, 2011 13.97 14.13 13.97 14.13 24,668 -0.01(-0.06%)
Nov 08, 2011 13.93 14.21 13.85 14.13 56,820 +0.21(+1.48%)
Nov 07, 2011 13.89 13.93 13.83 13.93 25,725 +0.00(+0.00%)
Nov 04, 2011 13.89 13.93 13.86 13.93 23,577 +0.03(+0.25%)
Nov 03, 2011 13.89 13.92 13.80 13.89 30,039 -0.03(-0.25%)
Nov 02, 2011 13.93 13.93 13.89 13.93 59,757 +0.01(+0.05%)
Nov 01, 2011 13.88 13.93 13.83 13.92 10,724 -0.01(-0.05%)
Oct 31, 2011 13.91 13.93 13.75 13.93 61,497 +0.00(+0.00%)
Oct 28, 2011 13.93 14.09 13.89 13.93 44,958 +0.01(+0.05%)
Oct 27, 2011 14.00 14.00 13.85 13.92 21,017 +0.18(+1.29%)
Oct 26, 2011 13.66 13.75 13.64 13.74 21,603 +0.07(+0.50%)
Oct 25, 2011 13.74 13.77 13.61 13.67 15,665 -0.07(-0.50%)
Oct 24, 2011 13.69 13.79 13.69 13.74 34,519 +0.08(+0.55%)
Oct 21, 2011 13.99 14.02 13.67 13.67 56,506 -0.21(-1.53%)
Oct 20, 2011 13.74 14.04 13.74 13.88 11,865 +0.03(+0.20%)
Oct 19, 2011 13.89 13.94 13.85 13.85 6,805 -0.04(-0.26%)
Oct 18, 2011 13.82 13.93 13.82 13.89 19,598 -0.01(-0.04%)
Oct 17, 2011 13.98 13.98 13.89 13.89 17,024 -0.05(-0.34%)
Oct 14, 2011 14.20 14.20 13.92 13.94 26,804 -0.04(-0.29%)
Oct 13, 2011 14.13 14.13 13.89 13.98 36,282 -0.01(-0.05%)
Oct 12, 2011 13.83 14.04 13.83 13.99 24,249 +0.03(+0.20%)
Oct 11, 2011 13.96 13.97 13.90 13.96 18,368 +0.05(+0.34%)
Oct 10, 2011 13.67 13.91 13.67 13.91 37,228 +0.27(+2.01%)
Oct 07, 2011 13.69 13.69 13.59 13.64 26,819 -0.04(-0.30%)
Oct 06, 2011 13.69 13.74 13.59 13.68 17,417 +0.04(+0.30%)
Oct 05, 2011 13.56 13.74 13.56 13.64 19,074 +0.08(+0.61%)
Oct 04, 2011 13.59 13.71 13.56 13.56 14,111 -0.16(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.