Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.600 6.600 6.600 3,571 +0.02(+0.30%)
Dec 30, 2020 6.605 6.605 6.580 6.580 3,571 +0.03(+0.46%)
Dec 29, 2020 6.330 6.600 6.330 6.550 22,576 -0.05(-0.76%)
Dec 28, 2020 6.600 6.610 6.500 6.600 129,347 +0.03(+0.46%)
Dec 24, 2020 6.600 6.600 6.570 6.570 6,600 -0.03(-0.45%)
Dec 23, 2020 6.600 6.600 6.580 6.600 6,372 +0.00(+0.00%)
Dec 22, 2020 6.590 6.600 6.590 6.600 5,312 +0.01(+0.15%)
Dec 21, 2020 6.580 6.600 6.580 6.590 11,062 +0.01(+0.15%)
Dec 18, 2020 6.550 6.582 6.500 6.580 7,700 +0.03(+0.46%)
Dec 17, 2020 6.500 6.600 6.500 6.550 16,672 -0.05(-0.76%)
Dec 16, 2020 6.650 6.800 6.600 6.600 13,944 +0.10(+1.54%)
Dec 15, 2020 6.640 6.700 6.500 6.500 34,381 -0.25(-3.70%)
Dec 14, 2020 6.735 6.760 6.735 6.750 3,371 +0.03(+0.45%)
Dec 11, 2020 6.760 6.800 6.600 6.720 9,900 -0.03(-0.44%)
Dec 10, 2020 6.840 6.990 6.500 6.750 47,389 -0.09(-1.32%)
Dec 09, 2020 6.510 6.840 6.400 6.840 26,358 +0.24(+3.64%)
Dec 08, 2020 6.605 6.820 6.600 6.600 12,934 -0.09(-1.35%)
Dec 07, 2020 6.100 6.690 6.100 6.690 478,026 +0.44(+7.04%)
Dec 04, 2020 6.080 6.250 6.040 6.250 7,600 +0.20(+3.31%)
Dec 03, 2020 6.080 6.110 6.010 6.050 13,608 -0.02(-0.33%)
Dec 02, 2020 6.250 6.250 6.000 6.070 48,353 -0.18(-2.88%)
Dec 01, 2020 6.250 6.340 6.250 6.250 15,157 -0.03(-0.40%)
Nov 30, 2020 6.100 6.380 6.000 6.275 36,086 +0.19(+3.04%)
Nov 27, 2020 6.190 6.190 6.000 6.090 83,700 -0.02(-0.33%)
Nov 25, 2020 6.140 6.150 6.000 6.110 56,400 -0.03(-0.49%)
Nov 24, 2020 6.750 6.750 6.010 6.140 49,995 -0.30(-4.66%)
Nov 23, 2020 6.000 6.850 5.750 6.440 122,340 +0.69(+12.00%)
Nov 20, 2020 5.200 6.150 5.200 5.750 117,800 +0.70(+13.86%)
Nov 19, 2020 4.950 5.050 4.900 5.050 467,769 +0.10(+2.02%)
Nov 18, 2020 5.000 5.000 4.950 4.950 278,662 -0.05(-1.00%)
Nov 17, 2020 4.930 5.080 4.930 5.000 42,857 +0.11(+2.25%)
Nov 16, 2020 5.000 5.000 4.890 4.890 154,839 -0.06(-1.21%)
Nov 13, 2020 4.950 5.050 4.885 4.950 560,600 +0.05(+1.02%)
Nov 12, 2020 4.950 5.290 4.860 4.900 2,495,736 +0.00(+0.00%)
Nov 11, 2020 4.880 4.950 4.800 4.900 40,340 +0.05(+1.03%)
Nov 10, 2020 4.950 4.950 4.800 4.850 8,835 -0.09(-1.82%)
Nov 09, 2020 4.890 5.000 4.580 4.940 28,361 +0.09(+1.86%)
Nov 06, 2020 4.880 5.000 4.510 4.850 222,300 -0.03(-0.61%)
Nov 05, 2020 4.950 5.050 4.830 4.880 2,809,610 -0.07(-1.41%)
Nov 04, 2020 4.850 5.090 4.750 4.950 190,642 +0.01(+0.20%)
Nov 03, 2020 4.330 5.000 4.330 4.940 135,259 +0.59(+13.56%)
Nov 02, 2020 4.040 4.450 3.900 4.350 139,602 +0.29(+7.14%)
Oct 30, 2020 4.010 4.100 4.010 4.060 32,200 -0.01(-0.25%)
Oct 29, 2020 4.089 4.100 4.050 4.070 18,388 +0.01(+0.25%)
Oct 28, 2020 4.040 4.100 4.000 4.060 19,021 -0.04(-0.98%)
Oct 27, 2020 4.020 4.100 4.020 4.100 17,365 +0.08(+1.99%)
Oct 26, 2020 4.020 4.100 4.020 4.020 5,507 +0.00(+0.00%)
Oct 23, 2020 4.075 4.100 4.020 4.020 6,000 -0.02(-0.50%)
Oct 22, 2020 4.070 4.100 4.000 4.040 8,194 -0.06(-1.46%)
Oct 21, 2020 4.090 4.150 4.070 4.100 67,429 +0.00(+0.00%)
Oct 20, 2020 4.090 4.150 4.090 4.100 33,184 +0.00(+0.00%)
Oct 19, 2020 4.025 4.120 4.025 4.100 37,494 +0.00(+0.00%)
Oct 16, 2020 4.090 4.200 4.050 4.100 31,100 +0.05(+1.23%)
Oct 15, 2020 4.100 4.100 4.050 4.050 13,386 -0.05(-1.22%)
Oct 14, 2020 4.080 4.100 4.060 4.100 6,315 +0.00(+0.00%)
Oct 13, 2020 4.020 4.100 4.020 4.100 8,923 +0.02(+0.49%)
Oct 12, 2020 4.080 4.080 4.000 4.080 24,176 -0.02(-0.49%)
Oct 09, 2020 4.080 4.100 4.080 4.100 10,600 +0.00(+0.00%)
Oct 08, 2020 4.090 4.100 4.080 4.100 16,919 +0.03(+0.74%)
Oct 07, 2020 4.100 4.100 4.040 4.070 10,231 +0.02(+0.49%)
Oct 06, 2020 4.100 4.100 4.000 4.050 22,616 -0.05(-1.22%)
Oct 05, 2020 4.050 4.350 4.010 4.100 37,166 +0.10(+2.50%)
Oct 02, 2020 4.100 4.100 3.950 4.000 191,800 -0.05(-1.23%)
Oct 01, 2020 3.945 4.050 3.945 4.050 86,246 +0.10(+2.53%)
Sep 30, 2020 3.940 3.950 3.940 3.950 25,860 +0.00(+0.00%)
Sep 29, 2020 4.030 4.030 3.925 3.950 56,606 -0.05(-1.25%)
Sep 28, 2020 3.950 4.000 3.950 4.000 170,516 +0.05(+1.27%)
Sep 25, 2020 4.000 4.000 3.900 3.950 5,000 -0.05(-1.25%)
Sep 24, 2020 3.910 4.000 3.900 4.000 8,722 +0.02(+0.50%)
Sep 23, 2020 4.000 4.000 3.960 3.980 96,627 -0.02(-0.50%)
Sep 22, 2020 4.010 4.050 3.980 4.000 151,798 +0.00(+0.00%)
Sep 21, 2020 4.000 4.100 3.900 4.000 64,197 -0.03(-0.74%)
Sep 18, 2020 3.850 4.050 3.850 4.030 57,400 +0.13(+3.33%)
Sep 17, 2020 3.850 3.900 3.810 3.900 24,972 +0.02(+0.65%)
Sep 16, 2020 3.900 3.900 3.810 3.875 8,787 -0.02(-0.64%)
Sep 15, 2020 3.820 3.900 3.780 3.900 11,997 +0.08(+2.09%)
Sep 14, 2020 3.850 3.850 3.780 3.820 4,121 +0.01(+0.26%)
Sep 11, 2020 3.825 3.900 3.810 3.810 7,300 -0.04(-1.04%)
Sep 10, 2020 3.900 4.100 3.850 3.850 66,251 +0.05(+1.32%)
Sep 09, 2020 4.080 4.080 3.690 3.800 47,009 -0.25(-6.17%)
Sep 08, 2020 4.050 4.100 3.900 4.050 28,150 +0.00(+0.00%)
Sep 04, 2020 3.475 4.100 3.450 4.050 359,900 +0.60(+17.39%)
Sep 03, 2020 3.690 3.690 3.400 3.450 23,661 -0.06(-1.71%)
Sep 02, 2020 3.550 3.550 3.510 3.510 61,620 -0.04(-1.13%)
Sep 01, 2020 3.540 3.550 3.500 3.550 70,446 +0.03(+0.85%)
Aug 31, 2020 3.540 3.550 3.500 3.520 19,104 -0.03(-0.85%)
Aug 28, 2020 3.600 3.600 3.395 3.550 119,100 +0.05(+1.43%)
Aug 27, 2020 3.500 3.550 3.250 3.500 332,514 +0.05(+1.45%)
Aug 26, 2020 2.650 3.650 2.599 3.450 512,716 +0.87(+33.72%)
Aug 25, 2020 2.500 2.580 2.450 2.580 43,185 +0.07(+2.79%)
Aug 24, 2020 2.580 2.600 2.485 2.510 20,215 -0.07(-2.71%)
Aug 21, 2020 2.550 2.590 2.550 2.580 2,500 -0.01(-0.39%)
Aug 20, 2020 2.500 2.600 2.500 2.590 21,343 +0.09(+3.60%)
Aug 19, 2020 2.590 2.590 2.500 2.500 16,384 -0.08(-2.91%)
Aug 18, 2020 2.555 2.600 2.555 2.575 3,112 +0.07(+2.59%)
Aug 17, 2020 2.510 2.600 2.510 2.510 8,232 -0.09(-3.46%)
Aug 14, 2020 2.590 2.600 2.510 2.600 12,300 +0.00(+0.00%)
Aug 13, 2020 2.580 2.600 2.580 2.600 4,085 +0.02(+0.78%)
Aug 12, 2020 2.580 2.580 2.550 2.580 1,852 -0.02(-0.77%)
Aug 11, 2020 2.600 2.600 2.590 2.600 20,875 +0.02(+0.78%)
Aug 10, 2020 2.600 2.600 2.575 2.580 16,900 -0.02(-0.77%)
Aug 07, 2020 2.600 2.600 2.590 2.600 13,700 +0.05(+1.96%)
Aug 06, 2020 2.600 2.600 2.550 2.550 4,043 +0.02(+0.79%)
Aug 05, 2020 2.600 2.600 2.530 2.530 10,502 -0.07(-2.69%)
Aug 04, 2020 2.530 2.600 2.450 2.600 5,647 +0.03(+1.17%)
Aug 03, 2020 2.600 2.600 2.530 2.570 7,648 -0.01(-0.39%)
Jul 31, 2020 2.520 2.580 2.520 2.580 2,100 +0.06(+2.38%)
Jul 30, 2020 2.500 2.520 2.475 2.520 1,420 +0.02(+0.80%)
Jul 29, 2020 2.500 2.520 2.500 2.500 2,490 +0.05(+2.04%)
Jul 28, 2020 2.500 2.515 2.450 2.450 15,142 -0.06(-2.39%)
Jul 27, 2020 2.550 2.560 2.270 2.510 28,666 -0.09(-3.46%)
Jul 24, 2020 2.550 2.700 2.520 2.600 30,000 +0.05(+1.96%)
Jul 23, 2020 2.700 2.700 2.550 2.550 3,203 +0.01(+0.39%)
Jul 22, 2020 2.605 2.605 2.540 2.540 30,181 -0.06(-2.31%)
Jul 21, 2020 2.600 2.600 2.600 2.600 12,727 +0.00(+0.00%)
Jul 20, 2020 2.590 2.600 2.590 2.600 19,094 +0.10(+4.00%)
Jul 17, 2020 2.525 2.558 2.500 2.500 1,700 -0.10(-3.66%)
Jul 16, 2020 2.550 2.600 2.550 2.595 4,151 -0.00(-0.19%)
Jul 15, 2020 2.600 2.600 2.590 2.600 1,745 +0.00(+0.00%)
Jul 14, 2020 2.550 2.600 2.550 2.600 1,301 +0.00(+0.00%)
Jul 13, 2020 2.635 2.700 2.560 2.600 21,834 +0.03(+1.17%)
Jul 10, 2020 2.550 2.600 2.500 2.570 8,400 -0.03(-1.15%)
Jul 09, 2020 2.585 2.720 2.550 2.600 22,181 +0.02(+0.78%)
Jul 08, 2020 2.570 2.620 2.560 2.580 18,777 -0.02(-0.77%)
Jul 07, 2020 2.550 2.600 2.550 2.600 7,456 -0.01(-0.38%)
Jul 06, 2020 2.650 2.700 2.610 2.610 4,369 -0.09(-3.33%)
Jul 02, 2020 2.605 2.750 2.550 2.700 35,500 +0.20(+8.00%)
Jul 01, 2020 2.690 2.690 2.500 2.500 38,602 +0.00(+0.00%)
Jun 30, 2020 2.030 2.600 2.030 2.500 28,717 +0.20(+8.70%)
Jun 29, 2020 2.290 2.300 2.290 2.300 2,631 +0.10(+4.55%)
Jun 26, 2020 2.200 2.210 2.200 2.200 7,400 +0.00(+0.00%)
Jun 25, 2020 2.250 2.300 2.200 2.200 34,989 -0.10(-4.35%)
Jun 24, 2020 2.260 2.350 2.250 2.300 3,151 -0.10(-4.17%)
Jun 23, 2020 2.300 2.410 2.260 2.400 28,903 +0.14(+6.19%)
Jun 22, 2020 2.260 2.320 2.210 2.260 5,423 +0.01(+0.44%)
Jun 19, 2020 2.250 2.250 2.250 2.250 1,800 -0.01(-0.44%)
Jun 18, 2020 2.390 2.390 2.250 2.260 8,033 -0.04(-1.74%)
Jun 17, 2020 2.480 2.500 2.210 2.300 12,539 -0.10(-4.17%)
Jun 16, 2020 2.440 2.480 2.400 2.400 1,953 -0.06(-2.44%)
Jun 15, 2020 2.450 2.480 2.430 2.460 5,163 +0.01(+0.41%)
Jun 12, 2020 2.300 2.450 2.300 2.450 28,700 +0.15(+6.52%)
Jun 11, 2020 2.280 2.300 2.220 2.300 9,504 +0.04(+1.77%)
Jun 10, 2020 2.230 2.260 2.230 2.260 1,300 +0.04(+1.80%)
Jun 09, 2020 2.220 2.230 2.210 2.220 6,120 -0.00(-0.09%)
Jun 08, 2020 2.200 2.260 2.150 2.222 30,904 +0.04(+1.93%)
Jun 05, 2020 2.250 2.250 2.180 2.180 15,500 +0.00(+0.00%)
Jun 04, 2020 2.160 2.180 2.160 2.180 13,216 +0.03(+1.40%)
Jun 03, 2020 2.180 2.250 2.150 2.150 10,238 -0.01(-0.46%)
Jun 02, 2020 2.160 2.250 2.150 2.160 44,743 +0.01(+0.47%)
Jun 01, 2020 2.110 2.150 2.110 2.150 43,140 +0.02(+1.18%)
May 29, 2020 2.120 2.130 2.120 2.125 54,200 +0.00(+0.24%)
May 28, 2020 2.120 2.120 2.110 2.120 43,710 +0.00(+0.00%)
May 27, 2020 2.110 2.120 2.100 2.120 14,826 +0.01(+0.31%)
May 26, 2020 2.100 2.114 2.100 2.114 885 +0.01(+0.64%)
May 22, 2020 2.070 2.100 2.070 2.100 17,500 +0.09(+4.48%)
May 21, 2020 2.100 2.120 2.010 2.010 109,275 -0.09(-4.29%)
May 20, 2020 2.070 2.120 2.070 2.100 186,168 +0.03(+1.45%)
May 19, 2020 2.090 2.100 2.070 2.070 42,456 +0.01(+0.49%)
May 18, 2020 2.065 2.120 2.015 2.060 18,744 -0.02(-0.96%)
May 15, 2020 2.110 2.110 1.980 2.080 13,200 -0.03(-1.42%)
May 14, 2020 2.100 2.190 2.020 2.110 9,741 +0.01(+0.48%)
May 13, 2020 2.100 2.100 2.085 2.100 66,300 +0.03(+1.45%)
May 12, 2020 2.090 2.110 2.070 2.070 84,119 -0.03(-1.43%)
May 11, 2020 2.070 2.110 2.020 2.100 33,058 +0.03(+1.45%)
May 08, 2020 2.100 2.100 2.070 2.070 2,500 -0.04(-1.90%)
May 07, 2020 2.080 2.120 2.070 2.110 22,433 +0.03(+1.44%)
May 06, 2020 2.220 2.220 2.080 2.080 24,797 -0.04(-1.89%)
May 05, 2020 2.070 2.120 2.070 2.120 7,430 +0.03(+1.44%)
May 04, 2020 2.150 2.150 2.070 2.090 22,204 +0.00(+0.00%)
May 01, 2020 2.090 2.090 2.050 2.090 15,700 -0.02(-0.95%)
Apr 30, 2020 2.050 2.110 2.040 2.110 19,566 +0.06(+2.93%)
Apr 29, 2020 2.060 2.100 2.050 2.050 51,938 -0.01(-0.49%)
Apr 28, 2020 1.990 2.100 1.988 2.060 43,046 +0.08(+4.04%)
Apr 27, 2020 2.020 2.020 1.980 1.980 1,918 -0.04(-1.98%)
Apr 24, 2020 2.050 2.050 1.910 2.020 11,200 +0.00(+0.00%)
Apr 23, 2020 2.020 2.020 2.020 2.020 9,165 +0.00(+0.00%)
Apr 22, 2020 1.990 2.020 1.990 2.020 10,216 +0.06(+3.06%)
Apr 21, 2020 1.950 1.960 1.950 1.960 20,024 +0.01(+0.51%)
Apr 20, 2020 1.835 1.990 1.835 1.950 23,224 +0.09(+4.84%)
Apr 17, 2020 1.750 1.860 1.750 1.860 26,500 +0.14(+8.14%)
Apr 16, 2020 1.700 1.720 1.700 1.720 29,958 -0.01(-0.58%)
Apr 15, 2020 1.720 1.740 1.716 1.730 35,143 -0.02(-1.14%)
Apr 14, 2020 1.760 1.770 1.750 1.750 4,783 +0.14(+8.70%)
Apr 13, 2020 1.730 1.730 1.610 1.610 3,275 -0.15(-8.52%)
Apr 09, 2020 1.790 1.790 1.760 1.760 5,300 +0.06(+3.53%)
Apr 08, 2020 1.695 1.745 1.610 1.700 9,346 -0.08(-4.49%)
Apr 07, 2020 1.600 1.790 1.600 1.780 8,041 +0.07(+4.09%)
Apr 06, 2020 1.550 1.710 1.530 1.710 27,795 +0.11(+6.87%)
Apr 03, 2020 1.600 1.695 1.600 1.600 5,000 -0.02(-1.23%)
Apr 02, 2020 1.620 1.710 1.620 1.620 8,010 -0.08(-4.71%)
Apr 01, 2020 1.770 1.800 1.550 1.700 21,752 -0.05(-2.86%)
Mar 31, 2020 1.550 1.750 1.550 1.750 33,020 +0.24(+15.89%)
Mar 30, 2020 1.540 1.600 1.500 1.510 5,254 -0.02(-1.31%)
Mar 27, 2020 1.580 1.600 1.520 1.530 5,400 -0.07(-4.38%)
Mar 26, 2020 1.550 1.600 1.548 1.600 9,500 +0.08(+5.26%)
Mar 25, 2020 1.450 1.550 1.450 1.520 8,394 +0.03(+2.01%)
Mar 24, 2020 1.540 1.550 1.380 1.490 12,758 -0.06(-3.87%)
Mar 23, 2020 1.420 1.550 1.350 1.550 22,293 -0.05(-3.13%)
Mar 20, 2020 1.500 1.650 1.500 1.600 25,000 +0.20(+14.29%)
Mar 19, 2020 1.320 1.400 1.320 1.400 4,585 +0.10(+7.69%)
Mar 18, 2020 1.475 1.475 1.250 1.300 47,075 -0.07(-5.11%)
Mar 17, 2020 1.500 1.500 1.350 1.370 86,295 -0.13(-8.67%)
Mar 16, 2020 1.650 1.650 1.500 1.500 14,630 -0.15(-9.09%)
Mar 13, 2020 1.675 1.675 1.550 1.650 20,900 +0.10(+6.45%)
Mar 12, 2020 1.630 1.800 1.550 1.550 29,314 -0.21(-11.93%)
Mar 11, 2020 1.850 1.860 1.750 1.760 25,109 -0.09(-4.86%)
Mar 10, 2020 1.800 1.900 1.800 1.850 8,061 +0.10(+5.71%)
Mar 09, 2020 1.900 1.900 1.700 1.750 18,940 -0.15(-7.89%)
Mar 06, 2020 1.985 1.985 1.900 1.900 17,900 -0.01(-0.52%)
Mar 05, 2020 2.000 2.020 1.910 1.910 46,113 -0.09(-4.50%)
Mar 04, 2020 2.060 2.100 1.950 2.000 44,020 -0.04(-1.96%)
Mar 03, 2020 2.050 2.050 2.040 2.040 1,622 -0.06(-2.86%)
Mar 02, 2020 2.100 2.220 2.010 2.100 28,477 +0.00(+0.00%)
Feb 28, 2020 2.010 2.100 2.010 2.100 7,900 +0.05(+2.44%)
Feb 27, 2020 2.020 2.070 2.020 2.050 12,547 -0.02(-0.97%)
Feb 26, 2020 2.046 2.070 2.046 2.070 13,875 +0.03(+1.47%)
Feb 25, 2020 2.020 2.080 2.020 2.040 23,367 -0.04(-1.92%)
Feb 24, 2020 2.100 2.120 2.080 2.080 23,169 -0.02(-0.95%)
Feb 21, 2020 2.100 2.130 2.100 2.100 10,800 +0.00(+0.00%)
Feb 20, 2020 2.080 2.150 2.040 2.100 22,369 +0.02(+0.96%)
Feb 19, 2020 2.120 2.200 2.040 2.080 22,653 -0.04(-1.89%)
Feb 18, 2020 2.100 2.140 2.070 2.120 31,408 +0.02(+0.95%)
Feb 14, 2020 2.090 2.145 2.060 2.100 18,900 +0.01(+0.48%)
Feb 13, 2020 2.100 2.100 2.078 2.090 18,283 -0.01(-0.48%)
Feb 12, 2020 2.100 2.140 2.090 2.100 6,530 +0.00(+0.00%)
Feb 11, 2020 2.140 2.140 2.100 2.100 5,537 +0.00(+0.00%)
Feb 10, 2020 2.120 2.120 2.090 2.100 12,456 -0.02(-0.94%)
Feb 06, 2020 2.120 2.120 2.120 0 -0.06(-2.75%)
Feb 05, 2020 2.180 2.250 2.180 2.180 9,343 +0.00(+0.00%)
Feb 04, 2020 2.201 2.201 2.180 2.180 754 +0.00(+0.00%)
Feb 03, 2020 2.335 2.335 2.180 2.180 5,000 -0.21(-8.79%)
Jan 31, 2020 2.350 2.390 2.240 2.390 15,400 +0.03(+1.27%)
Jan 30, 2020 2.205 2.360 2.160 2.360 56,470 +0.17(+7.76%)
Jan 29, 2020 2.100 2.190 2.100 2.190 10,261 +0.09(+4.29%)
Jan 28, 2020 2.050 2.190 2.050 2.100 6,212 +0.05(+2.44%)
Jan 27, 2020 1.910 2.100 1.910 2.050 33,955 +0.05(+2.50%)
Jan 24, 2020 2.070 2.260 1.970 2.000 52,700 -0.01(-0.50%)
Jan 23, 2020 1.900 2.100 1.880 2.010 48,726 +0.16(+8.64%)
Jan 22, 2020 1.950 1.976 1.800 1.850 13,545 -0.14(-7.03%)
Jan 21, 2020 1.570 1.990 1.570 1.990 57,317 +0.24(+13.71%)
Jan 17, 2020 1.350 1.790 1.350 1.750 130,700 +0.45(+34.62%)
Jan 16, 2020 1.300 1.325 1.300 1.300 1,479 +0.01(+0.78%)
Jan 15, 2020 1.320 1.330 1.290 1.290 10,365 -0.01(-0.77%)
Jan 13, 2020 1.300 1.300 1.300 0 +0.01(+0.78%)
Jan 10, 2020 1.290 1.290 1.290 90 +0.00(+0.00%)
Jan 09, 2020 1.290 1.290 1.290 1.290 300 -0.04(-3.01%)
Jan 08, 2020 1.320 1.350 1.320 1.330 2,150 +0.04(+3.10%)
Jan 07, 2020 1.300 1.300 1.290 1.290 2,002 -0.01(-0.77%)
Jan 06, 2020 1.350 1.350 1.300 1.300 1,621 -0.05(-3.70%)
Jan 03, 2020 1.330 1.350 1.330 1.350 23,400 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.