Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

2.480 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.285 2.285 2.285 0 -0.02(-1.08%)
Dec 30, 2021 2.310 2.310 2.310 2.310 200 +0.06(+2.67%)
Dec 29, 2021 2.220 2.250 2.220 2.250 4,100 +0.07(+3.21%)
Dec 27, 2021 2.180 2.180 2.180 0 +0.03(+1.40%)
Dec 23, 2021 2.150 2.150 2.150 2.150 200 +0.04(+1.90%)
Dec 22, 2021 2.110 2.110 2.110 2.110 200 +0.03(+1.44%)
Dec 21, 2021 2.080 2.080 2.050 2.080 450 +0.07(+3.48%)
Dec 20, 2021 2.010 2.010 2.010 2.010 100 -0.10(-4.51%)
Dec 17, 2021 2.170 2.170 2.105 2.105 7,756 -0.02(-0.94%)
Dec 16, 2021 2.180 2.190 2.120 2.125 770 +0.25(+13.64%)
Nov 03, 2021 1.870 1.870 1.870 0 -0.10(-5.07%)
Oct 26, 2021 1.970 1.970 1.970 1.970 126 +0.01(+0.51%)
Oct 25, 2021 1.960 1.960 1.960 1.960 350 +0.16(+8.89%)
Oct 19, 2021 1.800 1.800 1.800 0 +0.07(+4.05%)
Oct 18, 2021 1.730 1.740 1.730 1.730 518 -0.09(-4.95%)
Oct 13, 2021 1.820 1.820 1.820 0 +0.29(+18.95%)
Sep 22, 2021 1.530 1.530 1.530 0 +0.07(+4.79%)
Aug 30, 2021 1.460 1.460 1.460 0 +0.03(+2.10%)
Aug 26, 2021 1.430 1.430 1.430 0 +0.03(+2.14%)
Aug 04, 2021 1.400 1.400 1.400 0 -0.05(-3.45%)
Jul 30, 2021 1.450 1.450 1.450 0 +0.10(+7.41%)
Jul 16, 2021 1.350 1.350 1.350 2,000 -0.05(-3.57%)
Jul 13, 2021 1.400 1.400 1.400 0 -0.10(-6.67%)
May 05, 2021 1.500 1.500 1.500 0 +0.06(+4.17%)
May 04, 2021 1.440 1.440 1.440 1.440 101 -0.04(-2.70%)
Apr 30, 2021 1.480 1.480 1.480 0 +0.00(+0.00%)
Apr 28, 2021 1.480 1.480 1.480 0 +0.03(+2.19%)
Apr 21, 2021 1.448 1.448 1.448 0 -0.02(-1.48%)
Mar 31, 2021 1.470 1.470 1.470 0 +0.01(+0.68%)
Mar 24, 2021 1.460 1.460 1.460 0 +0.03(+2.10%)
Mar 10, 2021 1.430 1.430 1.430 0 -0.17(-10.63%)
Feb 26, 2021 1.600 1.600 1.600 0 +0.05(+3.23%)
Feb 24, 2021 1.550 1.550 1.550 0 +0.07(+4.73%)
Feb 17, 2021 1.480 1.480 1.480 0 -0.12(-7.50%)
Feb 16, 2021 1.600 1.600 1.600 1.600 150 +0.25(+18.52%)
Feb 10, 2021 1.350 1.350 1.350 0 +0.25(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.