Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

2.570 UNCHANGED
Last Price Updated: 1:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2020 1.100 1.100 1.100 0 +0.01(+0.92%)
Nov 02, 2020 1.090 1.090 1.090 1.090 500 +0.02(+1.87%)
Oct 28, 2020 1.070 1.070 1.070 0 -0.08(-6.96%)
Oct 27, 2020 1.150 1.150 1.150 1.150 200 +0.00(+0.00%)
Oct 26, 2020 1.150 1.150 1.150 50 +0.00(+0.00%)
Oct 13, 2020 1.150 1.150 1.150 0 +0.14(+13.86%)
Oct 09, 2020 1.010 1.010 1.010 0 +0.09(+9.78%)
Sep 29, 2020 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Sep 24, 2020 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Sep 23, 2020 0.8000 0.8000 0.8000 0.8000 150 -0.25(-23.81%)
Sep 22, 2020 1.050 1.050 1.050 1.050 100 -0.25(-19.23%)
Sep 17, 2020 1.300 1.300 1.300 0 +0.10(+8.33%)
Sep 16, 2020 1.200 1.200 1.200 1.200 100 +0.10(+9.09%)
Sep 09, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 04, 2020 1.100 1.100 1.100 0 +0.03(+2.80%)
Sep 02, 2020 1.070 1.070 1.070 0 +0.02(+1.90%)
Jul 29, 2020 1.050 1.050 1.050 0 +0.35(+50.00%)
Jul 27, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 06, 2020 0.7000 0.7000 0.7000 0 -0.20(-21.79%)
Jun 26, 2020 0.8950 0.8950 0.8950 0 -0.10(-10.50%)
Jun 18, 2020 1.000 1.000 1.000 0 -0.10(-9.09%)
Jun 08, 2020 1.100 1.100 1.100 0 -0.15(-12.00%)
May 21, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 22, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 20, 2020 1.250 1.250 1.250 0 -0.12(-8.76%)
Apr 17, 2020 1.370 1.370 1.370 1.370 3,300 +0.57(+71.25%)
Mar 31, 2020 0.8000 0.8000 0.8000 0 -0.12(-13.04%)
Mar 17, 2020 0.9200 0.9200 0.9200 0 +0.04(+4.55%)
Mar 13, 2020 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Mar 12, 2020 0.9000 0.9000 0.9000 0.9000 800 -0.15(-14.29%)
Mar 11, 2020 1.050 1.050 1.050 1.050 5,000 +0.05(+5.00%)
Mar 09, 2020 1.000 1.000 1.000 0 -0.90(-47.37%)
Feb 19, 2020 1.900 1.900 1.900 0 -0.08(-4.04%)
Feb 07, 2020 1.980 1.980 1.980 0 -0.02(-1.00%)
Feb 05, 2020 2.000 2.000 2.000 0 -0.61(-23.37%)
Jan 17, 2020 2.610 2.610 2.610 0 -0.04(-1.51%)
Jan 16, 2020 2.610 2.650 2.610 2.650 538 +0.05(+1.92%)
Jan 15, 2020 2.600 2.600 2.600 29 +0.00(+0.00%)
Jan 14, 2020 2.600 2.600 2.600 35 +0.00(+0.00%)
Jan 13, 2020 2.600 2.600 2.600 2.600 108 -0.07(-2.62%)
Jan 03, 2020 2.670 2.670 2.670 0 +0.07(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.