Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		130.53	130.53	130.53	0	-1.58(-1.19%)
Dec 29, 2016	132.76	133.45	131.65	132.11	54,809	-0.19(-0.14%)
Dec 28, 2016	134.38	135.72	131.51	132.29	121,675	-1.92(-1.43%)
Dec 27, 2016	133.71	134.84	133.20	134.22	65,485	+0.69(+0.52%)
Dec 23, 2016		133.52	133.52	133.52	0	+0.09(+0.07%)
Dec 22, 2016	134.40	134.91	132.18	133.43	285,013	-0.97(-0.72%)
Dec 21, 2016	139.71	139.71	134.08	134.40	358,828	-5.77(-4.12%)
Dec 20, 2016	140.92	141.98	139.07	140.18	174,837	-0.19(-0.13%)
Dec 19, 2016	140.55	140.55	137.63	140.36	174,993	+0.23(+0.16%)
Dec 16, 2016	140.13	142.02	139.90	140.13	328,410	-0.32(-0.23%)
Dec 15, 2016	140.08	141.52	138.93	140.45	98,246	+0.00(+0.00%)
Dec 14, 2016	141.56	142.62	140.22	140.45	97,697	-1.62(-1.14%)
Dec 13, 2016	144.06	144.20	140.59	142.07	153,472	-1.16(-0.81%)
Dec 12, 2016	143.32	144.10	142.58	143.23	83,852	-0.37(-0.26%)
Dec 09, 2016	143.64	144.10	142.58	143.59	139,982	+0.28(+0.19%)
Dec 08, 2016	143.41	143.55	140.50	143.32	107,323	+0.74(+0.52%)
Dec 07, 2016	139.02	143.41	138.79	142.58	125,091	+4.11(+2.97%)
Dec 06, 2016	138.33	138.93	137.73	138.47	80,853	+0.23(+0.17%)
Dec 05, 2016	138.74	139.39	137.82	138.24	97,207	+0.65(+0.47%)
Dec 02, 2016	138.47	140.62	137.50	137.59	112,699	-1.25(-0.90%)
Dec 01, 2016	139.16	139.99	138.10	138.84	169,615	+1.25(+0.91%)
Nov 30, 2016	138.70	140.04	136.71	137.59	165,045	+0.55(+0.40%)
Nov 29, 2016	136.48	137.17	135.79	137.03	204,216	-0.14(-0.10%)
Nov 28, 2016	136.02	137.17	135.93	137.17	152,703	+1.52(+1.12%)
Nov 25, 2016	137.08	137.31	135.19	135.65	42,785	-1.06(-0.78%)
Nov 23, 2016		136.71	136.71	136.71	0	+1.16(+0.85%)
Nov 22, 2016	133.62	135.74	133.20	135.56	151,541	+2.77(+2.09%)
Nov 21, 2016	131.58	132.83	129.83	132.78	174,800	+2.22(+1.70%)
Nov 18, 2016	132.65	132.88	130.47	130.57	128,461	-2.12(-1.60%)
Nov 17, 2016	131.21	132.83	129.92	132.69	252,404	+1.43(+1.09%)
Nov 16, 2016	132.04	132.92	129.55	131.26	167,208	-1.94(-1.46%)
Nov 15, 2016	131.21	133.48	131.03	133.20	159,352	+1.43(+1.09%)
Nov 14, 2016	128.76	131.86	128.16	131.77	224,493	+3.47(+2.70%)
Nov 11, 2016	127.10	128.35	125.44	128.30	118,588	+1.02(+0.80%)
Nov 10, 2016	124.51	128.49	123.68	127.29	189,838	+4.02(+3.26%)
Nov 09, 2016	116.84	124.51	116.84	123.27	293,163	+7.53(+6.51%)
Nov 08, 2016	116.38	116.89	115.74	115.74	91,430	-0.83(-0.71%)
Nov 07, 2016	118.92	120.45	116.24	116.57	81,240	+0.88(+0.76%)
Nov 04, 2016	114.58	118.23	112.96	115.69	252,207	+1.43(+1.25%)
Nov 03, 2016	113.66	114.72	111.86	114.26	176,486	+0.69(+0.61%)
Nov 02, 2016	115.64	115.67	113.43	113.56	143,485	-2.17(-1.88%)
Nov 01, 2016	119.11	119.11	115.04	115.74	122,939	-2.49(-2.11%)
Oct 31, 2016	117.86	118.78	117.54	118.23	146,870	+0.79(+0.67%)
Oct 28, 2016	116.94	119.25	116.57	117.44	113,741	+0.69(+0.59%)
Oct 27, 2016	117.12	117.26	115.83	116.75	168,270	+0.00(+0.00%)
Oct 26, 2016	116.98	117.68	115.64	116.75	120,415	-0.92(-0.79%)
Oct 25, 2016	119.94	120.59	117.63	117.68	122,845	-2.63(-2.19%)
Oct 24, 2016	119.89	121.05	118.96	120.31	187,584	+1.99(+1.68%)
Oct 21, 2016	117.77	119.57	116.84	118.32	236,449	+0.05(+0.04%)
Oct 20, 2016	115.50	118.74	111.48	118.28	448,638	-1.20(-1.01%)
Oct 19, 2016	120.03	120.12	118.88	119.48	119,780	-0.05(-0.04%)
Oct 18, 2016	121.70	121.70	118.42	119.52	106,350	+0.92(+0.78%)
Oct 17, 2016	118.69	119.43	118.23	118.60	86,179	+0.15(+0.12%)
Oct 14, 2016	120.50	120.67	118.32	118.45	114,696	-1.47(-1.23%)
Oct 13, 2016	117.22	120.18	116.89	119.92	161,062	+2.08(+1.76%)
Oct 12, 2016	117.51	118.59	116.98	117.84	84,896	+0.33(+0.28%)
Oct 11, 2016	118.45	118.78	116.89	117.51	162,944	-1.69(-1.42%)
Oct 10, 2016	120.19	121.15	118.87	119.20	103,920	+0.09(+0.08%)
Oct 07, 2016	121.50	121.97	118.91	119.11	141,989	-2.36(-1.94%)
Oct 06, 2016	120.17	121.69	119.62	121.47	116,577	+0.72(+0.60%)
Oct 05, 2016	121.62	121.66	120.41	120.74	171,930	-0.02(-0.01%)
Oct 04, 2016	124.12	125.11	120.38	120.76	183,631	-3.07(-2.48%)
Oct 03, 2016	123.86	125.49	123.17	123.83	105,491	-0.52(-0.42%)
Sep 30, 2016	124.74	125.63	122.14	124.35	180,033	+0.84(+0.68%)
Sep 29, 2016	123.81	124.64	121.82	123.51	144,657	-0.08(-0.07%)
Sep 28, 2016	120.44	123.80	119.48	123.59	125,138	+3.62(+3.02%)
Sep 27, 2016	118.67	120.15	118.51	119.97	97,838	+0.88(+0.74%)
Sep 26, 2016	119.83	120.86	118.90	119.09	104,780	-1.27(-1.06%)
Sep 23, 2016	122.96	122.96	120.26	120.36	96,169	-3.11(-2.51%)
Sep 22, 2016	121.49	124.04	120.13	123.46	176,991	+3.40(+2.83%)
Sep 21, 2016	117.88	120.31	117.76	120.06	101,920	+3.02(+2.58%)
Sep 20, 2016	118.23	119.37	116.98	117.04	163,698	-0.48(-0.41%)
Sep 19, 2016	117.68	118.52	116.93	117.52	99,744	+0.80(+0.69%)
Sep 16, 2016	117.28	118.61	116.28	116.72	209,646	-1.01(-0.86%)
Sep 15, 2016	116.41	118.27	115.91	117.73	103,406	+1.60(+1.38%)
Sep 14, 2016	117.11	117.35	115.72	116.13	138,422	-0.84(-0.72%)
Sep 13, 2016	116.77	117.89	116.50	116.97	139,505	-1.23(-1.04%)
Sep 12, 2016	115.74	118.93	115.74	118.20	138,790	+1.55(+1.33%)
Sep 09, 2016	120.54	120.54	116.52	116.66	139,783	-5.15(-4.23%)
Sep 08, 2016	122.06	122.52	121.05	121.81	69,258	-0.70(-0.57%)
Sep 07, 2016	121.80	123.28	121.58	122.51	111,170	+0.45(+0.37%)
Sep 06, 2016	122.75	124.02	121.37	122.06	118,243	-0.33(-0.27%)
Sep 02, 2016	120.67	122.39	122.39	122.39	89,105	+2.63(+2.19%)
Sep 01, 2016	120.05	121.11	118.83	119.76	76,831	-0.45(-0.38%)
Aug 31, 2016	121.69	122.02	119.54	120.21	104,031	-1.55(-1.27%)
Aug 30, 2016	122.61	123.15	121.31	121.76	113,360	-0.50(-0.41%)
Aug 29, 2016	122.64	123.85	122.02	122.26	84,986	-0.54(-0.44%)
Aug 26, 2016	122.43	123.58	121.48	122.80	80,765	+0.71(+0.58%)
Aug 25, 2016	121.58	122.80	121.58	122.09	78,992	+0.34(+0.28%)
Aug 24, 2016	122.52	123.23	121.60	121.75	53,714	-1.02(-0.83%)
Aug 23, 2016	123.81	124.12	122.59	122.77	88,114	-0.69(-0.56%)
Aug 22, 2016	121.45	123.61	120.06	123.46	142,902	+0.94(+0.77%)
Aug 19, 2016	119.99	122.76	119.40	122.53	140,976	+1.89(+1.57%)
Aug 18, 2016	119.58	120.77	118.89	120.64	70,736	+1.23(+1.03%)
Aug 17, 2016	119.71	120.69	119.00	119.41	100,456	-0.49(-0.41%)
Aug 16, 2016	120.64	121.19	119.26	119.90	99,149	-0.85(-0.70%)
Aug 15, 2016	120.15	121.33	120.05	120.75	94,609	+0.82(+0.68%)
Aug 12, 2016	119.99	120.14	118.74	119.93	124,622	-0.12(-0.10%)
Aug 11, 2016	119.88	120.57	119.53	120.05	148,685	+0.15(+0.12%)
Aug 10, 2016	120.24	120.71	119.49	119.90	81,581	+0.05(+0.04%)
Aug 09, 2016	120.34	120.95	118.77	119.85	130,516	-0.35(-0.29%)
Aug 08, 2016	119.61	120.97	119.10	120.20	158,952	+0.55(+0.46%)
Aug 05, 2016	120.11	120.67	119.45	119.65	119,072	+0.23(+0.19%)
Aug 04, 2016	119.96	121.44	119.33	119.42	88,564	-0.69(-0.58%)
Aug 03, 2016	119.00	120.44	118.81	120.11	82,963	+0.84(+0.70%)
Aug 02, 2016	119.81	119.81	118.58	119.27	119,491	-0.83(-0.69%)
Aug 01, 2016	120.96	120.96	119.66	120.10	97,713	-0.55(-0.46%)
Jul 29, 2016	120.61	121.23	119.43	120.65	106,966	-0.03(-0.02%)
Jul 28, 2016	120.71	121.73	119.68	120.68	106,889	-0.05(-0.04%)
Jul 27, 2016	121.62	121.87	120.35	120.73	119,248	-0.66(-0.55%)
Jul 26, 2016	119.99	121.60	119.99	121.39	137,116	+1.60(+1.34%)
Jul 25, 2016	120.89	120.89	119.17	119.79	156,032	-1.19(-0.98%)
Jul 22, 2016	121.19	121.19	119.28	120.98	248,454	-0.99(-0.82%)
Jul 21, 2016	125.75	125.75	119.79	121.97	365,724	-4.46(-3.53%)
Jul 20, 2016	126.39	128.02	125.95	126.43	147,430	+0.03(+0.02%)
Jul 19, 2016	127.03	127.13	125.60	126.40	95,418	-0.64(-0.50%)
Jul 18, 2016	126.92	127.67	126.23	127.04	84,925	+0.07(+0.06%)
Jul 15, 2016	127.87	127.87	126.63	126.97	165,512	-0.81(-0.63%)
Jul 14, 2016	127.59	128.64	126.67	127.78	68,697	+0.91(+0.72%)
Jul 13, 2016	127.77	128.07	126.64	126.86	72,019	-0.23(-0.18%)
Jul 12, 2016	127.15	128.25	126.48	127.09	126,881	+0.58(+0.46%)
Jul 11, 2016	126.13	126.94	125.53	126.51	93,556	+0.86(+0.68%)
Jul 08, 2016	124.66	126.28	123.39	125.66	87,191	+2.27(+1.84%)
Jul 07, 2016	122.52	124.09	122.44	123.39	105,708	+1.38(+1.13%)
Jul 06, 2016	120.88	122.61	120.40	122.01	174,428	+0.46(+0.38%)
Jul 05, 2016	122.89	123.72	120.33	121.55	113,677	-2.15(-1.74%)
Jul 01, 2016	124.50	123.69	123.69	123.69	129,263	-0.94(-0.75%)
Jun 30, 2016	122.33	124.69	121.66	124.64	200,363	+1.91(+1.55%)
Jun 29, 2016	122.41	123.21	121.81	122.73	149,577	+2.06(+1.71%)
Jun 28, 2016	120.15	121.61	119.86	120.66	143,711	+1.87(+1.57%)
Jun 27, 2016	120.06	120.06	116.67	118.79	224,435	-2.98(-2.44%)
Jun 24, 2016	123.28	123.46	121.44	121.77	443,406	-5.40(-4.25%)
Jun 23, 2016	126.16	127.18	124.97	127.17	105,595	+2.63(+2.11%)
Jun 22, 2016	125.95	126.60	124.39	124.54	85,335	-0.83(-0.67%)
Jun 21, 2016	125.59	126.42	124.38	125.38	132,604	-0.01(-0.01%)
Jun 20, 2016	123.58	126.19	121.79	125.39	167,724	+3.34(+2.74%)
Jun 17, 2016	121.77	123.59	121.42	122.04	272,996	+0.05(+0.04%)
Jun 16, 2016	121.95	122.26	120.33	122.00	108,880	-0.76(-0.62%)
Jun 15, 2016	122.50	124.18	120.83	122.76	204,916	+0.71(+0.58%)
Jun 14, 2016	121.49	122.54	120.78	122.05	114,394	-0.28(-0.23%)
Jun 13, 2016	122.85	123.81	122.19	122.33	138,612	-1.30(-1.05%)
Jun 10, 2016	124.29	126.12	123.12	123.63	127,966	-2.25(-1.79%)
Jun 09, 2016	125.82	126.90	124.68	125.88	105,236	-0.97(-0.77%)
Jun 08, 2016	125.83	127.12	125.45	126.86	183,160	+1.59(+1.27%)
Jun 07, 2016	124.12	126.25	123.51	125.27	196,138	+1.17(+0.94%)
Jun 06, 2016	123.51	124.79	122.80	124.10	239,654	+1.47(+1.20%)
Jun 03, 2016	127.48	128.41	122.20	122.63	424,069	-6.12(-4.75%)
Jun 02, 2016	127.24	128.77	126.53	128.75	281,965	+0.65(+0.51%)
Jun 01, 2016	126.64	128.60	125.99	128.10	206,740	+1.00(+0.79%)
May 31, 2016	125.15	127.17	125.15	127.09	192,206	+2.00(+1.60%)
May 27, 2016	124.83	125.09	125.09	125.09	92,616	+0.27(+0.22%)
May 26, 2016	125.49	126.31	124.25	124.82	183,878	+0.00(+0.00%)
May 25, 2016	123.75	125.05	120.70	124.82	171,471	+1.88(+1.53%)
May 24, 2016	121.63	123.18	121.02	122.93	153,328	+1.97(+1.63%)
May 23, 2016	120.60	121.28	119.46	120.97	122,894	+0.52(+0.43%)
May 20, 2016	120.96	121.83	119.94	120.45	118,421	+0.26(+0.21%)
May 19, 2016	119.61	120.96	118.70	120.19	225,774	-0.43(-0.36%)
May 18, 2016	120.61	121.90	119.47	120.63	270,440	-0.79(-0.65%)
May 17, 2016	122.59	124.16	120.83	121.42	184,565	-1.40(-1.14%)
May 16, 2016	121.37	123.80	121.11	122.81	109,321	+1.64(+1.36%)
May 13, 2016	123.72	124.03	120.76	121.17	134,680	-2.85(-2.30%)
May 12, 2016	124.03	125.13	123.27	124.02	173,105	+0.09(+0.07%)
May 11, 2016	123.99	124.94	122.94	123.92	174,649	+0.25(+0.20%)
May 10, 2016	121.25	123.95	120.65	123.68	290,081	+2.79(+2.31%)
May 09, 2016	121.45	121.61	120.22	120.88	221,026	-1.31(-1.08%)
May 06, 2016	122.30	122.86	121.47	122.20	228,674	-0.29(-0.24%)
May 05, 2016	122.73	123.45	121.88	122.49	319,407	+0.00(+0.00%)
May 04, 2016	125.25	125.25	122.44	122.49	334,151	-3.22(-2.56%)
May 03, 2016	127.66	127.86	124.64	125.71	294,771	-3.16(-2.45%)
May 02, 2016	129.04	129.51	128.21	128.87	177,133	-0.12(-0.09%)
Apr 29, 2016	130.58	131.10	127.98	128.99	223,546	-1.68(-1.29%)
Apr 28, 2016	131.10	132.31	130.20	130.67	261,466	-1.42(-1.08%)
Apr 27, 2016	131.16	133.09	131.16	132.09	284,284	+1.00(+0.76%)
Apr 26, 2016	128.31	131.38	127.48	131.09	267,597	+3.30(+2.58%)
Apr 25, 2016	127.26	129.75	125.16	127.79	363,910	-0.58(-0.45%)
Apr 22, 2016	127.95	131.56	127.66	128.37	471,461	+0.42(+0.33%)
Apr 21, 2016	117.82	134.10	117.82	127.95	631,814	+13.72(+12.01%)
Apr 20, 2016	114.72	115.63	113.45	114.23	192,391	-0.97(-0.85%)
Apr 19, 2016	111.88	115.50	111.49	115.20	314,811	+3.77(+3.38%)
Apr 18, 2016	111.74	111.96	110.47	111.44	189,746	-0.17(-0.15%)
Apr 15, 2016	110.00	111.92	109.39	111.60	211,079	+1.44(+1.31%)
Apr 14, 2016	112.04	112.43	110.03	110.16	205,960	-1.62(-1.45%)
Apr 13, 2016	110.46	112.00	109.69	111.78	201,018	+1.75(+1.59%)
Apr 12, 2016	109.39	110.62	108.83	110.03	223,990	+0.65(+0.60%)
Apr 11, 2016	109.60	111.08	109.27	109.38	185,553	+0.43(+0.40%)
Apr 08, 2016	109.02	110.45	108.30	108.95	179,646	+0.53(+0.49%)
Apr 07, 2016	109.40	110.65	107.60	108.41	228,173	-1.78(-1.62%)
Apr 06, 2016	110.21	111.15	109.08	110.20	239,490	+0.06(+0.05%)
Apr 05, 2016	110.66	111.36	108.26	110.14	210,795	-1.64(-1.46%)
Apr 04, 2016	113.57	113.57	111.64	111.78	162,663	-1.99(-1.75%)
Apr 01, 2016	112.70	113.93	111.15	113.77	202,387	-0.02(-0.02%)
Mar 31, 2016	114.53	114.53	113.42	113.79	125,471	-1.13(-0.98%)
Mar 30, 2016	115.13	115.19	113.85	114.92	159,357	+0.24(+0.21%)
Mar 29, 2016	112.44	114.91	111.78	114.68	198,873	+1.81(+1.60%)
Mar 28, 2016	111.97	113.13	110.51	112.87	135,136	+1.01(+0.90%)
Mar 24, 2016	110.60	111.86	111.86	111.86	132,013	+0.72(+0.65%)
Mar 23, 2016	112.61	113.67	110.74	111.14	165,771	-1.47(-1.30%)
Mar 22, 2016	113.86	113.90	112.46	112.61	155,939	-2.23(-1.95%)
Mar 21, 2016	113.53	115.14	113.09	114.84	121,421	+0.74(+0.65%)
Mar 18, 2016	113.36	114.67	113.36	114.10	269,556	+0.48(+0.43%)
Mar 17, 2016	111.46	114.39	110.79	113.62	184,297	+2.19(+1.97%)
Mar 16, 2016	108.65	111.87	108.65	111.43	115,240	+2.61(+2.40%)
Mar 15, 2016	108.67	109.03	107.44	108.82	108,066	-0.77(-0.70%)
Mar 14, 2016	108.04	109.92	108.04	109.59	149,472	+0.85(+0.78%)
Mar 11, 2016	108.47	109.29	107.17	108.73	300,212	+0.92(+0.86%)
Mar 10, 2016	108.64	109.36	107.02	107.81	338,621	-0.57(-0.52%)
Mar 09, 2016	107.75	108.48	107.11	108.38	134,193	+0.92(+0.85%)
Mar 08, 2016	108.27	108.54	106.40	107.46	170,354	-1.88(-1.72%)
Mar 07, 2016	106.27	109.43	105.53	109.34	196,154	+2.88(+2.70%)
Mar 04, 2016	106.24	107.17	105.65	106.46	239,329	+0.31(+0.29%)
Mar 03, 2016	104.50	106.85	104.26	106.15	228,685	+1.19(+1.13%)
Mar 02, 2016	104.78	105.16	104.03	104.96	281,208	+0.05(+0.04%)
Mar 01, 2016	104.43	105.47	103.92	104.91	251,624	+1.36(+1.31%)
Feb 29, 2016	104.43	105.31	103.56	103.56	192,750	-0.38(-0.37%)
Feb 26, 2016	104.99	105.28	103.17	103.94	363,246	-0.57(-0.54%)
Feb 25, 2016	104.14	105.16	102.78	104.51	163,084	+0.49(+0.48%)
Feb 24, 2016	103.38	104.32	101.83	104.02	110,532	-0.49(-0.47%)
Feb 23, 2016	103.97	105.17	103.97	104.51	265,785	-0.02(-0.02%)
Feb 22, 2016	103.89	105.12	103.36	104.53	117,773	+1.44(+1.39%)
Feb 19, 2016	101.45	103.75	100.75	103.09	259,727	+0.63(+0.62%)
Feb 18, 2016	100.44	102.51	97.53	102.46	260,511	+1.11(+1.09%)
Feb 17, 2016	99.10	101.87	98.80	101.35	312,595	+2.97(+3.02%)
Feb 16, 2016	96.33	100.58	96.33	98.38	390,879	+3.05(+3.20%)
Feb 12, 2016	93.29	95.33	95.33	95.33	267,564	+2.90(+3.14%)
Feb 11, 2016	95.37	96.29	91.73	92.43	344,857	-4.10(-4.25%)
Feb 10, 2016	96.94	97.66	96.32	96.53	158,824	+0.06(+0.07%)
Feb 09, 2016	97.07	98.66	96.45	96.47	158,146	-2.20(-2.23%)
Feb 08, 2016	96.49	98.80	96.47	98.67	281,525	+1.14(+1.16%)
Feb 05, 2016	98.49	99.98	97.16	97.53	124,757	-0.97(-0.99%)
Feb 04, 2016	96.64	99.36	96.64	98.50	138,659	+1.80(+1.87%)
Feb 03, 2016	95.04	96.83	92.95	96.70	125,448	+2.57(+2.73%)
Feb 02, 2016	94.61	95.43	93.37	94.12	189,951	-1.59(-1.67%)
Feb 01, 2016	96.71	97.92	95.19	95.72	156,999	-1.92(-1.97%)
Jan 29, 2016	94.09	97.67	94.04	97.64	275,113	+3.79(+4.04%)
Jan 28, 2016	94.32	94.80	92.37	93.85	188,708	+0.83(+0.90%)
Jan 27, 2016	93.19	94.99	92.01	93.01	207,062	-0.60(-0.65%)
Jan 26, 2016	92.11	93.93	91.78	93.62	216,581	+2.15(+2.35%)
Jan 25, 2016	92.59	93.80	91.29	91.47	146,519	-1.93(-2.07%)
Jan 22, 2016	92.47	94.47	91.65	93.40	173,486	+1.72(+1.88%)
Jan 21, 2016	92.50	92.87	90.56	91.68	217,148	-0.68(-0.73%)
Jan 20, 2016	89.40	92.97	88.40	92.36	262,816	+1.71(+1.89%)
Jan 19, 2016	92.90	93.71	89.98	90.64	289,324	-1.55(-1.68%)
Jan 15, 2016	90.23	92.19	92.19	92.19	227,937	-0.05(-0.06%)
Jan 14, 2016	91.03	92.78	88.72	92.25	239,268	+1.41(+1.55%)
Jan 13, 2016	92.97	93.59	90.77	90.83	196,011	-1.10(-1.20%)
Jan 12, 2016	94.00	94.00	90.50	91.93	354,248	-1.26(-1.36%)
Jan 11, 2016	94.23	95.00	92.74	93.20	225,744	-0.62(-0.66%)
Jan 08, 2016	96.94	97.57	93.74	93.82	377,120	-2.82(-2.92%)
Jan 07, 2016	96.51	97.71	96.51	96.64	539,464	-1.54(-1.57%)
Jan 06, 2016	97.09	98.27	97.06	98.18	327,063	-0.10(-0.10%)
Jan 05, 2016	96.99	98.32	96.53	98.28	331,353	+1.29(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valmont Industries (NY: VMI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Valmont Industries (NY: VMI )

Historical Prices

Sections

Services

Sweetwater Reporter