Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Financials -2X ETF (NY: SKF )

12.31 -0.35 (-2.76%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 53.46 53.57 53.03 53.03 8,382 -0.35(-0.65%)
Dec 30, 2019 52.76 53.52 52.76 53.38 5,675 +0.27(+0.51%)
Dec 27, 2019 52.84 53.19 52.84 53.11 4,786 +0.08(+0.15%)
Dec 26, 2019 53.69 53.69 53.03 53.03 1,057 -0.58(-1.08%)
Dec 24, 2019 53.73 53.73 53.61 53.61 620 -0.11(-0.20%)
Dec 23, 2019 53.26 53.80 53.26 53.72 6,846 +0.31(+0.58%)
Dec 20, 2019 53.18 53.41 52.95 53.41 16,011 -0.27(-0.50%)
Dec 19, 2019 53.95 53.97 53.60 53.68 3,953 -0.19(-0.36%)
Dec 18, 2019 53.83 53.87 53.56 53.87 1,869 +0.06(+0.12%)
Dec 17, 2019 53.87 53.91 53.64 53.81 2,298 -0.10(-0.19%)
Dec 16, 2019 53.60 53.95 53.53 53.91 7,208 -0.54(-0.99%)
Dec 13, 2019 54.22 54.72 53.91 54.45 7,499 +0.15(+0.28%)
Dec 12, 2019 55.30 55.30 54.18 54.30 16,444 -1.23(-2.22%)
Dec 11, 2019 55.10 55.57 55.10 55.53 2,055 +0.31(+0.56%)
Dec 10, 2019 55.13 55.26 54.95 55.22 4,528 +0.19(+0.35%)
Dec 09, 2019 54.91 55.06 54.74 55.03 3,174 +0.23(+0.42%)
Dec 06, 2019 54.91 54.95 54.57 54.80 8,122 -1.10(-1.96%)
Dec 05, 2019 55.95 56.32 55.82 55.90 7,928 -0.37(-0.65%)
Dec 04, 2019 56.96 56.96 56.07 56.26 7,384 -0.77(-1.36%)
Dec 03, 2019 57.53 57.76 56.96 57.04 22,635 +0.81(+1.44%)
Dec 02, 2019 55.38 56.26 55.31 56.22 8,047 +1.04(+1.89%)
Nov 29, 2019 55.03 55.26 54.84 55.18 3,503 +0.27(+0.49%)
Nov 27, 2019 55.11 55.41 54.91 54.91 8,096 -0.46(-0.84%)
Nov 26, 2019 55.70 55.81 55.38 55.38 2,637 -0.39(-0.69%)
Nov 25, 2019 56.07 56.07 55.68 55.76 5,267 -0.77(-1.36%)
Nov 22, 2019 56.49 56.74 56.44 56.53 1,868 -0.47(-0.82%)
Nov 21, 2019 56.34 57.07 56.34 56.99 4,748 +0.56(+1.00%)
Nov 20, 2019 56.49 56.97 56.11 56.43 7,085 +0.36(+0.65%)
Nov 19, 2019 56.26 56.27 55.84 56.07 4,084 -0.35(-0.62%)
Nov 18, 2019 56.80 56.80 56.42 56.42 1,045 -0.23(-0.41%)
Nov 15, 2019 56.88 56.88 56.61 56.65 4,126 -0.39(-0.68%)
Nov 14, 2019 57.34 57.57 57.03 57.03 18,090 -0.39(-0.67%)
Nov 13, 2019 57.69 58.00 57.19 57.42 11,012 +0.27(+0.47%)
Nov 12, 2019 56.64 57.26 56.64 57.15 2,207 +0.12(+0.20%)
Nov 11, 2019 57.50 57.50 56.93 57.03 4,488 +0.04(+0.07%)
Nov 08, 2019 57.20 57.38 56.92 56.99 8,874 +0.04(+0.07%)
Nov 07, 2019 56.72 57.03 56.45 56.96 9,047 -0.39(-0.67%)
Nov 06, 2019 57.61 57.80 57.34 57.34 4,369 -0.46(-0.80%)
Nov 05, 2019 57.11 58.03 57.11 57.80 3,980 +0.42(+0.74%)
Nov 04, 2019 56.92 57.61 56.88 57.38 15,764 -0.42(-0.73%)
Nov 01, 2019 58.27 58.42 57.80 57.80 18,943 -1.23(-2.09%)
Oct 31, 2019 59.08 59.65 58.65 59.04 25,175 +0.58(+0.99%)
Oct 30, 2019 58.69 59.38 58.38 58.46 6,995 -0.15(-0.26%)
Oct 29, 2019 59.11 59.11 58.14 58.61 9,062 -0.31(-0.52%)
Oct 28, 2019 59.04 59.04 58.61 58.92 4,564 -0.35(-0.59%)
Oct 25, 2019 59.54 59.54 59.04 59.27 6,228 -0.12(-0.19%)
Oct 24, 2019 59.38 59.96 59.38 59.38 3,679 -0.23(-0.39%)
Oct 23, 2019 60.42 60.42 59.61 59.61 2,746 -0.42(-0.71%)
Oct 22, 2019 59.15 60.04 59.15 60.04 18,527 +0.81(+1.37%)
Oct 21, 2019 59.77 60.12 59.23 59.23 9,576 -1.29(-2.13%)
Oct 18, 2019 60.69 60.85 60.31 60.52 2,050 -0.29(-0.48%)
Oct 17, 2019 60.73 61.12 60.35 60.81 7,374 -0.27(-0.44%)
Oct 16, 2019 60.66 61.35 60.66 61.08 11,372 +0.27(+0.44%)
Oct 15, 2019 61.58 61.77 60.42 60.81 16,259 -1.43(-2.29%)
Oct 14, 2019 62.35 62.43 62.00 62.24 9,110 +0.08(+0.12%)
Oct 11, 2019 62.24 62.24 60.92 62.16 50,031 -1.23(-1.95%)
Oct 10, 2019 63.78 63.78 62.81 63.39 20,803 -0.96(-1.50%)
Oct 09, 2019 64.74 64.78 63.85 64.35 31,426 -1.12(-1.71%)
Oct 08, 2019 64.39 65.51 64.39 65.47 24,700 +2.12(+3.35%)
Oct 07, 2019 63.58 63.58 62.50 63.35 27,980 +0.54(+0.86%)
Oct 04, 2019 64.62 64.62 62.74 62.81 26,832 -1.93(-2.98%)
Oct 03, 2019 65.63 67.09 64.74 64.74 24,548 -0.85(-1.29%)
Oct 02, 2019 64.08 66.05 64.08 65.59 82,109 +2.16(+3.40%)
Oct 01, 2019 60.89 63.43 60.89 63.43 49,460 +2.12(+3.46%)
Sep 30, 2019 61.04 61.50 60.92 61.31 41,647 -0.04(-0.06%)
Sep 27, 2019 60.73 61.93 60.44 61.35 18,632 +0.15(+0.25%)
Sep 26, 2019 61.19 61.46 60.84 61.19 9,925 +0.15(+0.25%)
Sep 25, 2019 61.70 61.98 60.89 61.04 28,157 -0.68(-1.11%)
Sep 24, 2019 60.69 62.07 60.31 61.72 8,936 +0.85(+1.39%)
Sep 23, 2019 61.49 61.49 60.61 60.88 10,150 -0.12(-0.19%)
Sep 20, 2019 60.19 61.11 60.15 60.99 6,166 +0.69(+1.15%)
Sep 19, 2019 60.03 60.53 59.61 60.30 4,561 +0.15(+0.26%)
Sep 18, 2019 60.80 61.11 60.07 60.15 11,324 -0.35(-0.57%)
Sep 17, 2019 60.99 61.07 60.41 60.49 13,062 -0.35(-0.57%)
Sep 16, 2019 61.57 61.57 60.72 60.84 15,073 +0.15(+0.25%)
Sep 13, 2019 60.72 60.84 60.19 60.69 29,427 -0.31(-0.50%)
Sep 12, 2019 61.84 61.84 60.65 60.99 23,629 -0.73(-1.18%)
Sep 11, 2019 62.03 62.65 61.65 61.72 7,635 -0.46(-0.74%)
Sep 10, 2019 61.85 63.06 61.85 62.19 7,472 +0.38(+0.62%)
Sep 09, 2019 61.99 62.30 61.65 61.80 8,060 -0.81(-1.29%)
Sep 06, 2019 62.42 62.81 62.15 62.61 16,418 -0.12(-0.18%)
Sep 05, 2019 62.95 63.05 61.80 62.72 29,741 -1.61(-2.51%)
Sep 04, 2019 64.68 64.84 64.34 64.34 4,496 -1.42(-2.16%)
Sep 03, 2019 66.07 66.48 65.70 65.76 9,429 +0.65(+1.00%)
Aug 30, 2019 64.57 65.44 64.53 65.11 9,601 -0.35(-0.53%)
Aug 29, 2019 65.87 66.26 65.07 65.45 17,741 -1.69(-2.52%)
Aug 28, 2019 68.99 68.99 67.00 67.14 19,912 -0.88(-1.30%)
Aug 27, 2019 67.07 68.37 66.49 68.03 22,373 +0.77(+1.14%)
Aug 26, 2019 67.91 68.37 67.26 67.26 33,277 -1.42(-2.07%)
Aug 23, 2019 66.26 69.26 65.41 68.68 40,069 +3.11(+4.75%)
Aug 22, 2019 65.61 66.45 65.26 65.57 16,105 -0.65(-0.99%)
Aug 21, 2019 66.45 66.45 66.03 66.22 13,250 -0.77(-1.15%)
Aug 20, 2019 66.11 66.99 65.76 66.99 21,430 +1.54(+2.35%)
Aug 19, 2019 65.34 65.80 64.91 65.45 14,804 -1.27(-1.90%)
Aug 16, 2019 68.30 68.30 66.45 66.72 53,078 -2.11(-3.07%)
Aug 15, 2019 69.18 69.79 68.30 68.83 10,319 -0.85(-1.21%)
Aug 14, 2019 68.64 69.72 67.60 69.68 17,912 +3.88(+5.90%)
Aug 13, 2019 67.53 67.53 65.07 65.80 7,214 -1.23(-1.83%)
Aug 12, 2019 66.37 67.34 65.76 67.03 15,040 +2.01(+3.08%)
Aug 09, 2019 65.26 66.03 64.54 65.02 11,994 +0.38(+0.58%)
Aug 08, 2019 66.14 66.60 64.53 64.64 6,318 -2.38(-3.56%)
Aug 07, 2019 68.56 69.83 66.72 67.03 10,468 +0.38(+0.58%)
Aug 06, 2019 67.64 68.56 66.53 66.64 13,681 -2.04(-2.97%)
Aug 05, 2019 66.80 69.72 66.77 68.68 39,330 +3.96(+6.12%)
Aug 02, 2019 64.72 66.10 64.15 64.72 14,674 +0.27(+0.42%)
Aug 01, 2019 62.80 64.68 61.99 64.45 12,830 +1.84(+2.95%)
Jul 31, 2019 61.92 62.76 61.54 62.61 17,527 +0.73(+1.18%)
Jul 30, 2019 62.61 63.03 61.77 61.88 30,400 +0.04(+0.06%)
Jul 29, 2019 61.61 61.84 60.72 61.84 14,280 +0.61(+1.00%)
Jul 26, 2019 62.19 62.30 61.11 61.22 26,201 -1.04(-1.67%)
Jul 25, 2019 61.22 62.26 61.22 62.26 19,560 +0.81(+1.31%)
Jul 24, 2019 62.92 62.92 61.42 61.45 3,317 -1.00(-1.60%)
Jul 23, 2019 63.22 63.22 62.45 62.45 2,421 -1.23(-1.93%)
Jul 22, 2019 63.99 64.22 63.65 63.68 7,546 -0.15(-0.24%)
Jul 19, 2019 62.84 63.84 62.68 63.84 1,561 +0.81(+1.28%)
Jul 18, 2019 63.99 63.99 62.95 63.03 8,186 -0.69(-1.09%)
Jul 17, 2019 63.22 63.88 63.03 63.72 6,596 +0.81(+1.28%)
Jul 16, 2019 62.80 62.95 62.44 62.92 4,260 +0.31(+0.49%)
Jul 15, 2019 61.72 62.72 61.49 62.61 8,927 +0.54(+0.87%)
Jul 12, 2019 62.49 62.57 62.07 62.07 6,895 -0.54(-0.86%)
Jul 11, 2019 62.72 62.95 62.57 62.61 3,902 -0.27(-0.43%)
Jul 10, 2019 62.57 62.99 62.15 62.88 9,547 +0.19(+0.31%)
Jul 09, 2019 63.88 63.88 62.61 62.68 5,876 -0.46(-0.73%)
Jul 08, 2019 63.22 63.38 62.95 63.15 35,598 +0.38(+0.61%)
Jul 05, 2019 62.49 63.42 62.49 62.76 3,148 -0.19(-0.31%)
Jul 03, 2019 63.30 63.30 62.95 62.95 2,003 -1.11(-1.74%)
Jul 02, 2019 64.76 64.76 63.86 64.07 4,401 -0.35(-0.54%)
Jul 01, 2019 64.41 64.95 63.90 64.41 16,634 -1.04(-1.59%)
Jun 28, 2019 65.61 66.18 65.39 65.45 15,377 -1.50(-2.24%)
Jun 27, 2019 67.14 67.53 66.95 66.95 1,710 -1.31(-1.91%)
Jun 26, 2019 67.30 68.26 67.09 68.26 8,332 +0.73(+1.08%)
Jun 25, 2019 66.72 67.53 66.49 67.53 6,480 +0.98(+1.47%)
Jun 24, 2019 66.24 66.58 65.82 66.55 4,147 +0.50(+0.75%)
Jun 21, 2019 65.47 66.12 65.05 66.05 4,985 +0.73(+1.11%)
Jun 20, 2019 65.24 66.21 65.15 65.32 4,701 -0.81(-1.23%)
Jun 19, 2019 65.82 66.14 65.70 66.14 5,990 -0.22(-0.33%)
Jun 18, 2019 67.35 67.35 65.70 66.35 10,316 -1.07(-1.59%)
Jun 17, 2019 67.04 67.43 66.39 67.43 3,694 +0.65(+0.98%)
Jun 14, 2019 67.43 67.43 66.43 66.78 3,210 -0.27(-0.40%)
Jun 13, 2019 66.89 67.35 66.66 67.04 2,187 -0.11(-0.17%)
Jun 12, 2019 66.74 67.48 66.66 67.16 5,758 +0.65(+0.98%)
Jun 11, 2019 65.78 66.94 65.59 66.51 4,282 +0.08(+0.12%)
Jun 10, 2019 66.24 66.47 65.82 66.43 12,717 -0.73(-1.08%)
Jun 07, 2019 67.47 67.47 66.58 67.16 6,525 -0.19(-0.28%)
Jun 06, 2019 67.96 68.35 67.04 67.35 5,361 -0.61(-0.90%)
Jun 05, 2019 68.92 69.57 67.85 67.96 16,394 -1.42(-2.04%)
Jun 04, 2019 70.72 71.14 69.30 69.38 12,272 -2.91(-4.03%)
Jun 03, 2019 72.87 73.23 71.64 72.29 12,970 -0.34(-0.47%)
May 31, 2019 73.06 73.21 72.00 72.64 15,139 +1.30(+1.83%)
May 30, 2019 70.72 71.83 70.15 71.34 8,441 +0.38(+0.54%)
May 29, 2019 71.60 72.06 70.80 70.95 7,979 +0.46(+0.65%)
May 28, 2019 69.42 70.49 68.73 70.49 4,041 +1.34(+1.94%)
May 24, 2019 69.42 69.65 68.96 69.15 5,872 -0.96(-1.37%)
May 23, 2019 69.61 70.91 69.61 70.11 15,343 +1.76(+2.58%)
May 22, 2019 68.39 68.50 68.12 68.35 2,406 +0.27(+0.39%)
May 21, 2019 68.46 68.46 67.98 68.08 3,389 -1.03(-1.50%)
May 20, 2019 69.57 69.57 68.65 69.11 5,519 +0.27(+0.39%)
May 17, 2019 69.30 69.30 68.06 68.84 4,019 +0.70(+1.02%)
May 16, 2019 69.23 69.23 67.58 68.15 5,075 -1.38(-1.98%)
May 15, 2019 70.57 70.63 69.07 69.53 4,055 +0.11(+0.16%)
May 14, 2019 69.99 70.30 68.58 69.42 20,704 -1.11(-1.58%)
May 13, 2019 69.92 70.99 69.57 70.53 26,967 +2.95(+4.37%)
May 10, 2019 68.96 70.03 67.27 67.58 13,938 -0.92(-1.34%)
May 09, 2019 69.73 70.30 68.42 68.50 9,882 +0.04(+0.06%)
May 08, 2019 68.54 68.54 67.27 68.46 3,052 +0.31(+0.45%)
May 07, 2019 67.04 68.88 66.81 68.16 15,451 +2.22(+3.37%)
May 06, 2019 67.43 67.43 65.74 65.93 13,349 +0.57(+0.88%)
May 03, 2019 65.59 66.09 65.28 65.36 4,672 -1.07(-1.61%)
May 02, 2019 66.55 67.16 65.86 66.43 10,523 -0.04(-0.06%)
May 01, 2019 65.28 66.55 65.21 66.47 6,798 +0.92(+1.40%)
Apr 30, 2019 66.09 66.16 65.44 65.55 14,207 -0.57(-0.87%)
Apr 29, 2019 66.66 66.66 65.55 66.12 5,921 -0.65(-0.98%)
Apr 26, 2019 67.93 67.93 66.74 66.78 7,178 -1.15(-1.69%)
Apr 25, 2019 68.50 68.99 67.62 67.93 6,102 -0.08(-0.11%)
Apr 24, 2019 68.50 68.69 67.75 68.00 3,993 -0.15(-0.22%)
Apr 23, 2019 69.38 69.38 68.04 68.16 4,780 -1.07(-1.55%)
Apr 22, 2019 69.19 69.53 69.08 69.23 8,536 +0.54(+0.78%)
Apr 18, 2019 68.69 68.88 68.35 68.69 2,427 +0.04(+0.06%)
Apr 17, 2019 68.19 68.92 68.12 68.65 3,479 +0.11(+0.17%)
Apr 16, 2019 69.15 69.15 68.46 68.54 9,290 -0.65(-0.95%)
Apr 15, 2019 68.31 69.42 67.89 69.19 2,355 +0.77(+1.12%)
Apr 12, 2019 69.00 69.65 68.37 68.42 18,297 -2.18(-3.09%)
Apr 11, 2019 70.84 71.07 70.11 70.61 7,567 -0.46(-0.65%)
Apr 10, 2019 71.64 71.87 70.91 71.07 8,648 -0.73(-1.01%)
Apr 09, 2019 71.11 72.02 71.11 71.79 7,816 +1.15(+1.63%)
Apr 08, 2019 70.99 71.30 70.65 70.65 12,300 -0.04(-0.05%)
Apr 05, 2019 70.84 71.14 70.64 70.68 10,649 -0.31(-0.43%)
Apr 04, 2019 71.30 71.30 70.80 70.99 3,251 -0.38(-0.54%)
Apr 03, 2019 71.03 71.91 70.76 71.37 16,007 -0.38(-0.53%)
Apr 02, 2019 72.06 72.37 71.60 71.76 18,612 -0.12(-0.16%)
Apr 01, 2019 73.56 73.83 71.79 71.87 22,872 -2.68(-3.60%)
Mar 29, 2019 74.17 74.82 73.94 74.55 4,437 -0.27(-0.36%)
Mar 28, 2019 75.97 76.06 74.75 74.82 8,647 -1.19(-1.56%)
Mar 27, 2019 75.89 76.75 75.36 76.01 13,063 +0.57(+0.76%)
Mar 26, 2019 76.24 76.70 75.43 75.43 13,058 -1.72(-2.23%)
Mar 25, 2019 77.16 77.81 76.12 77.16 41,967 +0.31(+0.40%)
Mar 22, 2019 74.94 76.98 74.51 76.85 23,204 +3.33(+4.53%)
Mar 21, 2019 74.63 75.13 73.14 73.52 8,509 -0.54(-0.72%)
Mar 20, 2019 72.29 74.21 72.29 74.06 18,542 +1.94(+2.69%)
Mar 19, 2019 70.59 72.35 70.59 72.12 8,305 +1.11(+1.56%)
Mar 18, 2019 71.58 71.58 70.66 71.01 4,077 -0.84(-1.17%)
Mar 15, 2019 72.54 72.54 71.43 71.85 15,220 -0.61(-0.84%)
Mar 14, 2019 73.07 73.07 72.31 72.46 4,985 -0.54(-0.73%)
Mar 13, 2019 73.42 73.42 72.42 73.00 8,602 -0.92(-1.24%)
Mar 12, 2019 73.91 74.07 73.61 73.91 10,435 -0.38(-0.51%)
Mar 11, 2019 75.52 75.52 74.29 74.30 11,118 -1.80(-2.36%)
Mar 08, 2019 78.04 78.04 76.06 76.09 14,069 -0.08(-0.10%)
Mar 07, 2019 75.21 76.48 75.21 76.17 10,369 +1.49(+2.00%)
Mar 06, 2019 73.80 74.72 73.55 74.68 12,099 +1.11(+1.50%)
Mar 05, 2019 73.46 74.33 73.42 73.57 2,401 +0.12(+0.16%)
Mar 04, 2019 72.54 74.45 72.04 73.46 3,598 +0.54(+0.73%)
Mar 01, 2019 72.31 73.42 72.04 72.92 6,668 -0.54(-0.73%)
Feb 28, 2019 73.53 73.53 72.88 73.46 4,299 +0.07(+0.10%)
Feb 27, 2019 73.95 74.11 73.26 73.38 3,666 -0.38(-0.51%)
Feb 26, 2019 74.11 74.37 73.06 73.76 7,132 +0.31(+0.42%)
Feb 25, 2019 72.73 73.49 72.16 73.46 12,837 -0.08(-0.10%)
Feb 22, 2019 73.72 73.72 73.24 73.53 3,530 -0.11(-0.16%)
Feb 21, 2019 73.42 74.22 73.23 73.65 4,552 +0.37(+0.51%)
Feb 20, 2019 73.53 73.89 73.11 73.27 8,636 -0.26(-0.35%)
Feb 19, 2019 74.18 74.56 73.26 73.53 24,298 -0.19(-0.26%)
Feb 15, 2019 75.33 75.33 73.72 73.72 17,678 -2.56(-3.36%)
Feb 14, 2019 75.86 76.80 75.52 76.28 16,832 +1.22(+1.63%)
Feb 13, 2019 74.98 75.21 74.19 75.06 10,785 -0.54(-0.71%)
Feb 12, 2019 76.48 76.48 75.25 75.60 23,516 -1.53(-1.98%)
Feb 11, 2019 77.58 77.58 76.90 77.13 11,817 -0.50(-0.64%)
Feb 08, 2019 77.58 79.23 77.16 77.62 19,143 +0.57(+0.74%)
Feb 07, 2019 76.59 78.12 76.59 77.05 19,199 +0.73(+0.95%)
Feb 06, 2019 76.06 76.71 76.01 76.32 7,544 +0.50(+0.66%)
Feb 05, 2019 75.60 76.67 75.60 75.83 5,696 -0.11(-0.15%)
Feb 04, 2019 76.59 77.47 75.90 75.94 13,646 -0.73(-0.95%)
Feb 01, 2019 76.74 77.43 76.48 76.67 6,407 -0.96(-1.23%)
Jan 31, 2019 78.85 78.85 77.24 77.62 16,481 -0.19(-0.25%)
Jan 30, 2019 78.23 78.89 76.90 77.81 11,400 -0.84(-1.07%)
Jan 29, 2019 78.73 79.00 78.27 78.66 5,434 +0.11(+0.15%)
Jan 28, 2019 79.92 79.92 78.50 78.54 11,014 +0.11(+0.15%)
Jan 25, 2019 79.00 79.15 77.85 78.43 11,323 -1.57(-1.96%)
Jan 24, 2019 81.03 81.03 79.65 79.99 4,963 -0.31(-0.38%)
Jan 23, 2019 79.65 81.83 79.43 80.30 10,725 +0.08(+0.10%)
Jan 22, 2019 79.92 81.06 79.23 80.22 12,422 +1.41(+1.80%)
Jan 18, 2019 80.19 81.03 78.77 78.81 10,356 -2.29(-2.83%)
Jan 17, 2019 82.21 82.79 80.49 81.10 15,362 -0.57(-0.70%)
Jan 16, 2019 83.09 83.43 81.10 81.68 24,248 -2.98(-3.52%)
Jan 15, 2019 86.46 87.37 84.42 84.66 8,803 -1.19(-1.38%)
Jan 14, 2019 87.95 87.95 85.61 85.84 15,055 -0.61(-0.71%)
Jan 11, 2019 87.57 88.06 86.42 86.46 4,367 -0.19(-0.22%)
Jan 10, 2019 88.41 88.75 86.53 86.65 16,898 -0.69(-0.79%)
Jan 09, 2019 87.60 88.87 86.95 87.34 17,704 -0.96(-1.08%)
Jan 08, 2019 87.83 90.05 87.79 88.29 14,761 -0.94(-1.05%)
Jan 07, 2019 90.47 90.57 87.72 89.23 17,156 -0.82(-0.91%)
Jan 04, 2019 93.42 93.42 89.44 90.05 17,234 -5.51(-5.76%)
Jan 03, 2019 93.99 95.60 92.94 95.56 16,004 +2.87(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.