Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.26	13.42	13.26	13.36	9,833,267	+0.05(+0.38%)
Dec 30, 2021	13.33	13.46	13.29	13.31	12,602,955	-0.03(-0.19%)
Dec 29, 2021	13.36	13.43	13.26	13.33	10,654,440	-0.03(-0.19%)
Dec 28, 2021	13.32	13.46	13.26	13.36	10,651,073	+0.03(+0.25%)
Dec 27, 2021	13.13	13.33	13.04	13.32	12,171,651	+0.15(+1.15%)
Dec 23, 2021	13.20	13.27	13.12	13.17	9,682,093	+0.06(+0.45%)
Dec 22, 2021	13.09	13.17	12.94	13.11	21,839,820	-0.08(-0.57%)
Dec 21, 2021	12.96	13.30	12.94	13.19	17,184,074	+0.35(+2.76%)
Dec 20, 2021	12.89	12.92	12.64	12.83	23,984,882	-0.30(-2.31%)
Dec 17, 2021	13.35	13.36	13.04	13.14	42,550,820	-0.22(-1.64%)
Dec 16, 2021	13.51	13.59	13.33	13.36	24,490,542	-0.01(-0.06%)
Dec 15, 2021	13.32	13.45	13.10	13.36	17,677,046	+0.04(+0.32%)
Dec 14, 2021	13.37	13.60	13.27	13.32	20,724,938	-0.09(-0.69%)
Dec 13, 2021	13.59	13.64	13.30	13.42	16,910,512	-0.19(-1.42%)
Dec 10, 2021	13.53	13.62	13.42	13.61	17,352,330	+0.13(+0.94%)
Dec 09, 2021	13.55	13.61	13.42	13.48	14,579,220	-0.19(-1.42%)
Dec 08, 2021	13.71	13.80	13.64	13.68	15,000,688	+0.01(+0.06%)
Dec 07, 2021	13.47	13.75	13.40	13.67	21,435,904	+0.38(+2.85%)
Dec 06, 2021	13.26	13.45	13.17	13.29	20,331,080	+0.16(+1.22%)
Dec 03, 2021	13.36	13.36	13.03	13.13	18,854,562	-0.12(-0.89%)
Dec 02, 2021	12.94	13.29	12.88	13.25	21,892,496	+0.39(+3.01%)
Dec 01, 2021	13.30	13.55	12.85	12.86	25,148,992	-0.16(-1.23%)
Nov 30, 2021	13.31	13.33	13.01	13.02	59,049,756	-0.46(-3.44%)
Nov 29, 2021	13.83	13.87	13.47	13.48	23,424,224	-0.21(-1.54%)
Nov 26, 2021	13.47	13.77	13.38	13.69	15,954,865	-0.22(-1.57%)
Nov 24, 2021	13.72	13.97	13.71	13.91	13,162,301	+0.16(+1.16%)
Nov 23, 2021	13.68	13.83	13.64	13.75	14,219,518	+0.19(+1.37%)
Nov 22, 2021	13.55	13.78	13.54	13.57	15,260,987	-0.04(-0.31%)
Nov 19, 2021	13.55	13.72	13.49	13.61	19,215,290	-0.10(-0.74%)
Nov 18, 2021	13.88	13.77	13.68	13.71	15,711,044	-0.19(-1.39%)
Nov 17, 2021	13.98	14.12	13.85	13.90	13,065,973	-0.13(-0.90%)
Nov 16, 2021	14.20	14.26	13.98	14.03	13,067,861	-0.17(-1.19%)
Nov 15, 2021	14.09	14.32	14.00	14.20	13,727,348	+0.15(+1.08%)
Nov 12, 2021	14.08	14.14	14.00	14.05	10,662,069	-0.09(-0.65%)
Nov 11, 2021	14.10	14.16	14.02	14.14	12,575,186	+0.00(+0.00%)
Nov 10, 2021	14.18			14.14	15,826,177	-0.03(-0.18%)
Nov 09, 2021	14.19	14.22	14.00	14.16	13,732,906	-0.02(-0.12%)
Nov 08, 2021	14.36	14.38	14.13	14.18	12,742,980	-0.09(-0.65%)
Nov 05, 2021	14.28	14.32	14.14	14.27	12,494,175	+0.17(+1.19%)
Nov 04, 2021	14.32	14.32	13.95	14.11	11,183,245	-0.08(-0.59%)
Nov 03, 2021	14.16	14.29	14.13	14.19	12,945,707	-0.09(-0.65%)
Nov 02, 2021	14.32	14.38	14.15	14.28	15,363,303	-0.08(-0.53%)
Nov 01, 2021	14.19	14.40	14.07	14.36	17,341,444	+0.25(+1.79%)
Oct 29, 2021	14.36	14.43	14.09	14.11	19,284,706	-0.28(-1.93%)
Oct 28, 2021	14.30	14.41	14.26	14.38	12,078,220	+0.04(+0.29%)
Oct 27, 2021	14.55	14.61	14.28	14.34	17,463,016	-0.27(-1.82%)
Oct 26, 2021	14.88		14.59	14.61	15,294,469	-0.19(-1.29%)
Oct 25, 2021	14.76	14.82	14.67	14.80	15,902,539	+0.15(+1.02%)
Oct 22, 2021	14.58	14.67	14.41	14.65	19,770,360	+0.12(+0.80%)
Oct 21, 2021	15.15	15.21	14.35	14.53	46,472,804	-0.93(-6.01%)
Oct 20, 2021	15.22	15.48	15.14	15.46	14,866,728	+0.17(+1.08%)
Oct 19, 2021	15.39	15.43	15.20	15.30	12,089,983	-0.02(-0.11%)
Oct 18, 2021	15.39	15.55	15.21	15.31	18,744,642	+0.01(+0.05%)
Oct 15, 2021	15.29	15.43	15.25	15.30	14,779,880	+0.07(+0.44%)
Oct 14, 2021	15.23	15.26	15.06	15.24	21,582,542	+0.34(+2.28%)
Oct 13, 2021	14.74	14.97	14.57	14.90	19,291,550	+0.02(+0.17%)
Oct 12, 2021	14.67	14.97	14.63	14.87	20,927,928	+0.17(+1.13%)
Oct 11, 2021	14.72	14.92	14.71	14.71	20,782,906	+0.22(+1.55%)
Oct 08, 2021	14.16	14.53	14.16	14.48	15,674,384	+0.44(+3.13%)
Oct 07, 2021	13.93	14.13	13.90	14.04	17,657,724	+0.17(+1.19%)
Oct 06, 2021	13.91	14.02	13.70	13.88	21,043,754	-0.15(-1.06%)
Oct 05, 2021	14.19	14.21	13.90	14.03	27,130,706	-0.02(-0.12%)
Oct 04, 2021	14.13	14.30	13.98	14.04	34,190,504	+0.02(+0.18%)
Oct 01, 2021	13.90	14.06	13.83	14.02	15,202,305	+0.15(+1.08%)
Sep 30, 2021	14.09	14.09	13.86	13.87	19,459,380	-0.16(-1.12%)
Sep 29, 2021	14.08	14.15	13.95	14.03	13,392,569	+0.02(+0.18%)
Sep 28, 2021	14.19	14.26	13.94	14.00	19,417,426	-0.07(-0.53%)
Sep 27, 2021	13.93	14.20	13.89	14.08	18,878,534	+0.37(+2.72%)
Sep 24, 2021	13.65	13.79	13.63	13.70	11,922,825	+0.03(+0.24%)
Sep 23, 2021	13.43	13.75	13.39	13.67	15,721,249	+0.30(+2.23%)
Sep 22, 2021	13.23	13.50	13.23	13.37	15,687,866	+0.29(+2.22%)
Sep 21, 2021	13.14	13.22	12.97	13.08	14,726,838	+0.08(+0.64%)
Sep 20, 2021	12.98	13.12	12.82	13.00	19,551,088	-0.23(-1.75%)
Sep 17, 2021	13.37	13.52	13.19	13.23	34,560,032	-0.17(-1.24%)
Sep 16, 2021	13.59	13.63	13.36	13.40	15,602,399	-0.18(-1.34%)
Sep 15, 2021	13.36	13.66	13.34	13.58	29,192,412	+0.31(+2.31%)
Sep 14, 2021	13.44	13.47	13.20	13.27	13,891,615	-0.11(-0.80%)
Sep 13, 2021	13.34	13.52	13.30	13.38	17,910,082	+0.14(+1.06%)
Sep 10, 2021	13.39	13.41	13.17	13.24	10,895,584	-0.01(-0.06%)
Sep 09, 2021	13.26	13.46	13.19	13.25	15,574,540	-0.09(-0.68%)
Sep 08, 2021	13.44	13.58	13.33	13.34	11,291,243	-0.06(-0.43%)
Sep 07, 2021	13.50	13.62	13.37	13.40	11,840,255	-0.15(-1.10%)
Sep 03, 2021	13.57	13.65	13.46	13.55	7,720,498	-0.07(-0.49%)
Sep 02, 2021	13.48	13.64	13.47	13.61	12,239,217	+0.22(+1.61%)
Sep 01, 2021	13.50	13.58	13.38	13.40	12,120,423	-0.09(-0.68%)
Aug 31, 2021	13.47	13.55	13.42	13.49	21,672,648	-0.06(-0.43%)
Aug 30, 2021	13.77	13.77	13.55	13.55	9,498,198	-0.21(-1.51%)
Aug 27, 2021	13.56	13.86	13.54	13.75	15,841,682	+0.37(+2.79%)
Aug 26, 2021	13.56	13.61	13.38	13.38	11,519,858	-0.27(-2.00%)
Aug 25, 2021	13.70	13.78	13.55	13.65	10,066,038	-0.01(-0.06%)
Aug 24, 2021	13.57	13.70	13.50	13.66	15,287,899	+0.17(+1.23%)
Aug 23, 2021	13.41	13.54	13.37	13.50	14,262,320	+0.28(+2.13%)
Aug 20, 2021	13.08	13.35	13.07	13.21	16,856,260	+0.04(+0.31%)
Aug 19, 2021	13.32	13.39	13.07	13.17	20,157,014	-0.33(-2.46%)
Aug 18, 2021	13.83	13.87	13.47	13.50	16,303,072	-0.38(-2.75%)
Aug 17, 2021	14.03	14.16	13.79	13.89	15,445,926	-0.21(-1.47%)
Aug 16, 2021	14.19	14.26	14.06	14.09	15,671,189	-0.17(-1.22%)
Aug 13, 2021	14.32	14.38	14.23	14.27	9,025,046	-0.07(-0.52%)
Aug 12, 2021	14.30	14.40	14.18	14.34	9,399,979	+0.05(+0.35%)
Aug 11, 2021	14.26	14.34	14.17	14.29	12,159,395	+0.04(+0.29%)
Aug 10, 2021	14.18	14.31	14.13	14.25	15,039,769	+0.12(+0.88%)
Aug 09, 2021	14.10	14.23	14.03	14.13	16,374,833	-0.07(-0.47%)
Aug 06, 2021	14.21	14.27	14.11	14.19	16,272,155	+0.08(+0.59%)
Aug 05, 2021	14.29	14.36	14.10	14.11	16,029,601	-0.10(-0.70%)
Aug 04, 2021	14.27	14.45	14.16	14.21	20,881,996	-0.28(-1.94%)
Aug 03, 2021	14.38	14.50	14.10	14.49	24,354,336	+0.13(+0.92%)
Aug 02, 2021	14.47	14.69	14.30	14.36	20,444,818	-0.05(-0.34%)
Jul 30, 2021	14.58	14.70	14.34	14.41	23,803,036	-0.21(-1.42%)
Jul 29, 2021	14.65	14.69	14.53	14.62	16,267,483	+0.11(+0.73%)
Jul 28, 2021	14.56	14.64	14.37	14.51	14,575,755	+0.02(+0.11%)
Jul 27, 2021	14.49	14.55	14.34	14.49	15,136,702	-0.07(-0.45%)
Jul 26, 2021	14.22	14.59	14.22	14.56	14,571,464	+0.38(+2.65%)
Jul 23, 2021	14.22	14.26	13.97	14.18	20,634,380	-0.08(-0.57%)
Jul 22, 2021	14.46	14.49	14.13	14.26	22,970,406	-0.31(-2.13%)
Jul 21, 2021	14.44	14.72	14.39	14.57	20,622,096	+0.31(+2.17%)
Jul 20, 2021	14.14	14.35	14.01	14.26	20,333,298	+0.24(+1.69%)
Jul 19, 2021	14.08	14.17	13.81	14.03	21,393,314	-0.38(-2.61%)
Jul 16, 2021	14.70	14.71	14.35	14.40	14,832,489	-0.18(-1.23%)
Jul 15, 2021	14.57	14.73	14.48	14.58	13,545,131	-0.06(-0.39%)
Jul 14, 2021	14.97	15.02	14.59	14.64	12,544,254	-0.29(-1.91%)
Jul 13, 2021	15.04	15.11	14.91	14.93	11,190,137	-0.20(-1.30%)
Jul 12, 2021	15.07	15.20	14.98	15.12	12,192,262	-0.12(-0.80%)
Jul 09, 2021	15.02	15.25	14.91	15.24	14,324,302	+0.41(+2.75%)
Jul 08, 2021	14.77	14.99	14.68	14.84	14,329,385	-0.11(-0.71%)
Jul 07, 2021	14.95	15.08	14.84	14.94	13,309,217	-0.11(-0.76%)
Jul 06, 2021	15.15	15.17	14.82	15.06	15,126,067	-0.11(-0.70%)
Jul 02, 2021	14.97	15.17	14.92	15.16	8,926,935	+0.11(+0.76%)
Jul 01, 2021	15.01	15.12	14.90	15.05	9,874,873	+0.16(+1.10%)
Jun 30, 2021	14.66	14.90	14.58	14.89	17,715,032	+0.31(+2.13%)
Jun 29, 2021	14.69	14.79	14.57	14.57	16,043,607	-0.10(-0.67%)
Jun 28, 2021	14.94	14.94	14.55	14.67	13,418,793	-0.26(-1.75%)
Jun 25, 2021	14.89	14.94	14.83	14.93	9,750,288	+0.04(+0.27%)
Jun 24, 2021	14.83	14.91	14.75	14.89	9,437,367	+0.12(+0.83%)
Jun 23, 2021	14.93	14.99	14.76	14.77	10,057,668	-0.09(-0.60%)
Jun 22, 2021	14.90	14.91	14.77	14.86	8,541,466	-0.07(-0.49%)
Jun 21, 2021	14.56	14.97	14.55	14.93	14,004,912	+0.51(+3.57%)
Jun 18, 2021	14.77	14.84	14.41	14.42	30,815,812	-0.53(-3.55%)
Jun 17, 2021	15.48	15.49	14.80	14.95	19,730,834	-0.44(-2.87%)
Jun 16, 2021	15.42	15.60	15.29	15.39	13,424,930	-0.15(-0.95%)
Jun 15, 2021	15.46	15.59	15.34	15.54	18,154,968	+0.16(+1.01%)
Jun 14, 2021	15.51	15.65	15.25	15.38	22,627,600	-0.24(-1.57%)
Jun 11, 2021	15.55	15.75	15.51	15.63	21,320,910	+0.11(+0.74%)
Jun 10, 2021	15.51	15.65	15.35	15.51	20,353,184	+0.14(+0.90%)
Jun 09, 2021	15.42	15.47	15.29	15.38	22,677,484	+0.02(+0.16%)
Jun 08, 2021	15.33	15.38	15.14	15.35	23,236,570	+0.02(+0.16%)
Jun 07, 2021	15.35	15.50	15.30	15.33	13,108,298	-0.01(-0.05%)
Jun 04, 2021	15.42	15.45	15.27	15.33	15,689,214	+0.01(+0.05%)
Jun 03, 2021	15.28	15.44	15.18	15.33	12,897,887	+0.00(+0.00%)
Jun 02, 2021	15.15	15.45	15.08	15.33	18,531,184	+0.21(+1.40%)
Jun 01, 2021	15.16	15.20	15.04	15.11	19,247,924	+0.14(+0.93%)
May 28, 2021	15.05	15.05	14.86	14.97	15,573,415	+0.07(+0.44%)
May 27, 2021	15.03	15.16	14.89	14.91	46,186,872	-0.07(-0.49%)
May 26, 2021	14.93	15.08	14.93	14.98	21,145,654	-0.16(-1.02%)
May 25, 2021	15.37	15.39	15.09	15.14	12,969,757	-0.24(-1.54%)
May 24, 2021	15.39	15.42	15.26	15.38	15,326,712	+0.09(+0.59%)
May 21, 2021	15.35	15.42	15.23	15.29	13,579,365	+0.02(+0.11%)
May 20, 2021	15.06	15.33	14.93	15.27	17,748,058	+0.19(+1.25%)
May 19, 2021	15.03	15.15	14.82	15.08	16,832,580	-0.20(-1.28%)
May 18, 2021	15.38	15.49	15.20	15.28	24,397,392	-0.07(-0.48%)
May 17, 2021	14.97	15.36	14.95	15.35	16,752,210	+0.36(+2.40%)
May 14, 2021	14.89	15.01	14.82	14.99	15,007,967	+0.28(+1.89%)
May 13, 2021	14.57	14.88	14.51	14.71	16,751,142	-0.07(-0.44%)
May 12, 2021	14.76	15.09	14.71	14.78	20,082,314	+0.11(+0.72%)
May 11, 2021	14.72	14.77	14.43	14.67	21,255,296	-0.23(-1.53%)
May 10, 2021	14.71	15.04	14.69	14.90	24,496,580	+0.33(+2.30%)
May 07, 2021	14.28	14.60	14.23	14.57	16,369,774	+0.16(+1.08%)
May 06, 2021	14.37	14.42	14.13	14.41	13,859,563	+0.11(+0.80%)
May 05, 2021	14.17	14.35	14.01	14.30	23,881,490	+0.28(+1.98%)
May 04, 2021	14.17	14.19	13.96	14.02	17,425,916	-0.07(-0.52%)
May 03, 2021	14.04	14.17	13.88	14.09	33,047,464	+0.17(+1.23%)
Apr 30, 2021	14.04	14.15	13.89	13.92	20,046,708	-0.20(-1.39%)
Apr 29, 2021	14.14	14.27	13.97	14.12	22,247,378	+0.10(+0.70%)
Apr 28, 2021	13.79	14.08	13.75	14.02	25,661,328	+0.35(+2.59%)
Apr 27, 2021	13.66	13.79	13.59	13.67	21,849,292	+0.07(+0.53%)
Apr 26, 2021	13.55	13.77	13.51	13.59	18,383,648	+0.10(+0.77%)
Apr 23, 2021	13.26	13.55	13.18	13.49	19,633,104	+0.34(+2.57%)
Apr 22, 2021	13.42	13.54	13.10	13.15	32,931,510	-0.27(-1.98%)
Apr 21, 2021	13.19	13.49	13.18	13.42	21,475,826	+0.11(+0.85%)
Apr 20, 2021	13.37	13.38	13.13	13.30	15,093,715	-0.06(-0.42%)
Apr 19, 2021	13.35	13.40	13.22	13.36	13,802,064	+0.06(+0.48%)
Apr 16, 2021	13.51	13.52	13.24	13.30	14,475,349	-0.14(-1.08%)
Apr 15, 2021	13.35	13.46	13.28	13.44	14,406,019	+0.06(+0.42%)
Apr 14, 2021	13.33	13.51	13.27	13.38	14,942,704	+0.13(+0.97%)
Apr 13, 2021	13.22	13.35	13.13	13.26	15,617,116	-0.01(-0.06%)
Apr 12, 2021	13.34	13.40	13.19	13.26	15,978,139	-0.02(-0.18%)
Apr 09, 2021	13.45	13.51	13.24	13.29	14,530,830	-0.24(-1.78%)
Apr 08, 2021	13.46	13.53	13.37	13.53	13,805,862	-0.08(-0.59%)
Apr 07, 2021	13.48	13.64	13.40	13.61	13,794,977	+0.18(+1.38%)
Apr 06, 2021	13.43	13.53	13.37	13.42	14,110,537	+0.03(+0.24%)
Apr 05, 2021	13.54	13.58	13.28	13.39	13,754,908	-0.14(-1.07%)
Apr 01, 2021	13.39	13.54	13.26	13.54	16,565,594	+0.15(+1.14%)
Mar 31, 2021	13.35	13.45	13.26	13.38	21,840,496	+0.02(+0.18%)
Mar 30, 2021	13.33	13.46	13.28	13.36	18,216,248	-0.10(-0.78%)
Mar 29, 2021	13.51	13.56	13.28	13.46	15,284,106	-0.04(-0.30%)
Mar 26, 2021	13.28	13.51	13.18	13.51	18,923,044	+0.35(+2.69%)
Mar 25, 2021	12.93	13.20	12.68	13.15	20,458,566	+0.14(+1.05%)
Mar 24, 2021	12.70	13.14	12.70	13.01	21,916,522	+0.41(+3.25%)
Mar 23, 2021	12.52	12.85	12.46	12.60	26,071,496	-0.08(-0.63%)
Mar 22, 2021	12.81	12.84	12.66	12.69	16,318,801	-0.11(-0.88%)
Mar 19, 2021	12.73	12.95	12.64	12.80	28,496,524	+0.13(+1.02%)
Mar 18, 2021	12.97	13.06	12.61	12.67	16,212,065	-0.37(-2.84%)
Mar 17, 2021	12.77	13.09	12.75	13.04	20,882,518	+0.24(+1.88%)
Mar 16, 2021	13.01	13.03	12.76	12.80	17,890,932	-0.33(-2.51%)
Mar 15, 2021	13.20	13.29	12.97	13.13	15,583,180	-0.02(-0.12%)
Mar 12, 2021	13.10	13.16	12.98	13.14	14,946,192	+0.12(+0.93%)
Mar 11, 2021	13.06	13.20	12.99	13.02	16,122,112	-0.03(-0.25%)
Mar 10, 2021	12.64	13.12	12.61	13.05	21,373,394	+0.46(+3.64%)
Mar 09, 2021	12.89	13.02	12.57	12.60	25,883,396	-0.44(-3.39%)
Mar 08, 2021	12.86	13.13	12.77	13.04	24,978,718	+0.28(+2.21%)
Mar 05, 2021	12.83	12.90	12.53	12.76	28,909,024	+0.14(+1.15%)
Mar 04, 2021	12.28	12.73	12.22	12.61	37,206,432	+0.42(+3.43%)
Mar 03, 2021	12.14	12.56	12.11	12.19	21,054,520	+0.06(+0.53%)
Mar 02, 2021	12.09	12.24	12.07	12.13	17,025,878	+0.04(+0.33%)
Mar 01, 2021	11.95	12.22	11.95	12.09	18,512,614	+0.27(+2.31%)
Feb 26, 2021	12.19	12.22	11.75	11.82	30,062,308	-0.47(-3.86%)
Feb 25, 2021	12.73	12.75	12.24	12.29	21,620,940	-0.35(-2.73%)
Feb 24, 2021	12.32	12.66	12.28	12.64	20,475,480	+0.35(+2.81%)
Feb 23, 2021	12.36	12.39	11.95	12.29	24,346,850	+0.10(+0.79%)
Feb 22, 2021	12.06	12.31	12.04	12.19	16,979,092	+0.17(+1.40%)
Feb 19, 2021	11.93	12.04	11.90	12.03	13,150,894	+0.14(+1.22%)
Feb 18, 2021	12.16	12.16	11.87	11.88	14,358,572	-0.28(-2.31%)
Feb 17, 2021	12.18	12.23	11.93	12.16	17,410,056	+0.07(+0.60%)
Feb 16, 2021	12.11	12.22	12.01	12.09	21,449,036	+0.16(+1.35%)
Feb 12, 2021	11.74	11.96	11.70	11.93	16,342,052	+0.12(+1.02%)
Feb 11, 2021	11.86	11.90	11.62	11.81	14,284,090	-0.08(-0.68%)
Feb 10, 2021	11.77	11.90	11.66	11.89	15,773,106	+0.18(+1.51%)
Feb 09, 2021	11.84	11.86	11.61	11.71	12,549,839	-0.13(-1.09%)
Feb 08, 2021	11.46	11.90	11.43	11.84	20,813,548	+0.47(+4.10%)
Feb 05, 2021	11.46	11.46	11.32	11.37	22,955,128	+0.10(+0.86%)
Feb 04, 2021	11.50	11.57	11.26	11.28	24,833,724	-0.17(-1.47%)
Feb 03, 2021	11.13	11.50	11.13	11.45	24,052,230	+0.35(+3.11%)
Feb 02, 2021	11.52	11.53	11.05	11.10	38,803,276	-0.17(-1.50%)
Feb 01, 2021	11.39	11.43	11.17	11.27	25,593,050	-0.05(-0.43%)
Jan 29, 2021	11.44	11.66	11.26	11.32	32,750,036	-0.28(-2.40%)
Jan 28, 2021	11.78	11.85	11.49	11.60	30,979,700	-0.10(-0.88%)
Jan 27, 2021	11.92	12.04	11.67	11.70	31,283,526	-0.32(-2.63%)
Jan 26, 2021	12.13	12.29	11.92	12.02	20,282,282	-0.03(-0.26%)
Jan 25, 2021	12.04	12.27	11.86	12.05	21,067,404	-0.05(-0.39%)
Jan 22, 2021	11.87	12.13	11.70	12.09	22,801,828	+0.05(+0.39%)
Jan 21, 2021	12.63	12.64	11.88	12.05	23,800,844	-0.26(-2.12%)
Jan 20, 2021	12.29	12.36	12.17	12.31	17,946,388	+0.03(+0.26%)
Jan 19, 2021	12.32	12.45	12.21	12.28	21,959,512	+0.05(+0.39%)
Jan 15, 2021	12.25	12.32	11.98	12.23	20,478,668	-0.12(-0.96%)
Jan 14, 2021	12.16	12.43	12.12	12.35	22,894,956	+0.26(+2.16%)
Jan 13, 2021	12.02	12.19	11.93	12.09	22,785,758	+0.08(+0.66%)
Jan 12, 2021	11.55	12.02	11.54	12.01	30,663,092	+0.37(+3.19%)
Jan 11, 2021	11.22	11.75	11.20	11.64	31,462,374	+0.20(+1.73%)
Jan 08, 2021	11.53	11.59	11.29	11.44	23,536,358	-0.09(-0.75%)
Jan 07, 2021	11.39	11.57	11.27	11.53	21,765,000	+0.19(+1.67%)
Jan 06, 2021	11.13	11.42	11.07	11.34	28,092,038	+0.36(+3.31%)
Jan 05, 2021	10.80	11.16	10.78	10.97	23,556,012	+0.27(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinder Morgan (NY: KMI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Kinder Morgan (NY: KMI )

Historical Prices

Sections

Services

Sweetwater Reporter