Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

19.65 -0.28 (-1.40%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.794 5.943 5.774 5.929 552,153 +0.13(+2.22%)
Dec 28, 2012 5.896 6.085 5.685 5.801 1,194,574 -0.16(-2.62%)
Dec 27, 2012 6.072 6.099 5.909 5.957 530,023 -0.13(-2.12%)
Dec 26, 2012 6.031 6.085 6.004 6.085 298,562 +0.04(+0.67%)
Dec 24, 2012 6.072 6.092 6.004 6.045 121,021 -0.03(-0.45%)
Dec 21, 2012 5.943 6.092 5.916 6.072 1,175,443 +0.12(+1.94%)
Dec 20, 2012 5.936 5.997 5.889 5.957 717,138 +0.04(+0.69%)
Dec 19, 2012 5.929 5.963 5.739 5.916 448,659 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.