Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 20.53 20.60 20.53 20.57 129,605 +0.04(+0.19%)
Jun 17, 2024 20.61 20.64 20.52 20.53 324,164 -0.11(-0.53%)
Jun 14, 2024 20.60 20.65 20.55 20.64 135,607 -0.01(-0.07%)
Jun 13, 2024 20.69 20.69 20.60 20.65 84,300 +0.05(+0.24%)
Jun 12, 2024 20.55 20.67 20.55 20.60 160,354 +0.11(+0.54%)
Jun 11, 2024 20.45 20.55 20.43 20.49 117,301 +0.04(+0.20%)
Jun 10, 2024 20.42 20.53 20.42 20.45 100,846 +0.00(+0.00%)
Jun 07, 2024 20.45 20.48 20.41 20.45 90,300 -0.09(-0.44%)
Jun 06, 2024 20.59 20.61 20.48 20.54 121,463 +0.01(+0.05%)
Jun 05, 2024 20.47 20.56 20.43 20.53 146,420 +0.06(+0.29%)
Jun 04, 2024 20.53 20.59 20.34 20.47 293,171 +0.00(+0.00%)
Jun 03, 2024 20.41 20.50 20.40 20.47 116,243 +0.05(+0.24%)
May 31, 2024 20.33 20.42 20.32 20.42 82,367 +0.13(+0.64%)
May 30, 2024 20.35 20.35 20.25 20.29 88,494 +0.06(+0.30%)
May 29, 2024 20.25 20.26 20.17 20.23 106,233 -0.03(-0.15%)
May 28, 2024 20.47 20.49 20.24 20.26 142,814 -0.16(-0.78%)
May 24, 2024 20.39 20.44 20.34 20.42 101,716 +0.02(+0.10%)
May 23, 2024 20.49 20.51 20.37 20.40 74,799 -0.09(-0.44%)
May 22, 2024 20.55 20.61 20.49 20.49 123,768 -0.11(-0.53%)
May 21, 2024 20.60 20.65 20.60 20.60 87,101 -0.02(-0.10%)
May 20, 2024 20.67 20.69 20.59 20.62 80,949 -0.05(-0.24%)
May 17, 2024 20.71 20.74 20.61 20.67 106,802 -0.01(-0.05%)
May 16, 2024 20.70 20.71 20.65 20.68 134,436 -0.04(-0.19%)
May 15, 2024 20.65 20.73 20.64 20.72 107,312 +0.10(+0.48%)
May 14, 2024 20.68 20.68 20.57 20.62 114,817 -0.00(-0.02%)
May 13, 2024 20.69 20.69 20.59 20.63 79,114 -0.04(-0.19%)
May 10, 2024 20.64 20.69 20.60 20.67 92,360 -0.02(-0.10%)
May 09, 2024 20.74 20.81 20.68 20.69 138,836 -0.08(-0.38%)
May 08, 2024 20.73 20.84 20.71 20.77 88,319 -0.03(-0.14%)
May 07, 2024 20.76 20.85 20.70 20.80 133,591 +0.14(+0.67%)
May 06, 2024 20.53 20.69 20.52 20.66 149,765 +0.16(+0.78%)
May 03, 2024 20.56 20.62 20.47 20.50 254,754 +0.01(+0.05%)
May 02, 2024 20.50 20.52 20.43 20.49 111,431 -0.01(-0.05%)
May 01, 2024 20.44 20.54 20.43 20.50 94,956 +0.11(+0.54%)
Apr 30, 2024 20.44 20.45 20.38 20.39 83,560 -0.10(-0.49%)
Apr 29, 2024 20.45 20.55 20.43 20.49 113,775 +0.04(+0.19%)
Apr 26, 2024 20.36 20.48 20.32 20.45 158,770 +0.09(+0.44%)
Apr 25, 2024 20.43 20.43 20.31 20.36 72,810 -0.16(-0.78%)
Apr 24, 2024 20.55 20.55 20.50 20.52 99,204 -0.06(-0.29%)
Apr 23, 2024 20.31 20.62 20.30 20.58 217,473 +0.25(+1.22%)
Apr 22, 2024 20.32 20.38 20.29 20.33 147,653 +0.01(+0.05%)
Apr 19, 2024 20.31 20.39 20.30 20.32 139,808 +0.00(+0.00%)
Apr 18, 2024 20.39 20.44 20.30 20.32 180,676 -0.07(-0.34%)
Apr 17, 2024 20.33 20.40 20.32 20.39 108,593 +0.09(+0.44%)
Apr 16, 2024 20.22 20.32 20.17 20.30 99,088 +0.05(+0.25%)
Apr 15, 2024 20.38 20.38 20.21 20.25 148,111 -0.18(-0.88%)
Apr 12, 2024 20.42 20.51 20.41 20.43 111,664 +0.01(+0.03%)
Apr 11, 2024 20.42 20.50 20.40 20.42 169,826 +0.00(+0.00%)
Apr 10, 2024 20.59 20.59 20.39 20.42 177,103 -0.25(-1.20%)
Apr 09, 2024 20.62 20.70 20.62 20.67 173,436 +0.02(+0.10%)
Apr 08, 2024 20.61 20.66 20.61 20.65 185,165 +0.05(+0.24%)
Apr 05, 2024 20.59 20.66 20.56 20.60 154,303 -0.02(-0.10%)
Apr 04, 2024 20.76 20.81 20.58 20.62 157,934 -0.06(-0.29%)
Apr 03, 2024 20.60 20.78 20.60 20.68 160,418 +0.04(+0.19%)
Apr 02, 2024 20.64 20.71 20.60 20.64 142,182 -0.08(-0.38%)
Apr 01, 2024 20.82 20.90 20.69 20.72 141,220 -0.20(-0.95%)
Mar 28, 2024 20.81 20.92 20.80 20.92 176,823 +0.09(+0.43%)
Mar 27, 2024 20.82 20.89 20.80 20.83 143,352 +0.01(+0.05%)
Mar 26, 2024 20.83 20.86 20.81 20.82 67,948 +0.02(+0.10%)
Mar 25, 2024 20.86 20.87 20.77 20.80 89,603 -0.06(-0.29%)
Mar 22, 2024 20.90 20.98 20.86 20.86 107,163 -0.01(-0.05%)
Mar 21, 2024 20.91 20.96 20.86 20.87 95,384 -0.03(-0.14%)
Mar 20, 2024 20.86 20.92 20.84 20.90 111,558 +0.01(+0.05%)
Mar 19, 2024 20.88 20.92 20.87 20.89 64,968 +0.01(+0.05%)
Mar 18, 2024 20.77 20.89 20.77 20.88 78,880 +0.11(+0.53%)
Mar 15, 2024 20.79 20.80 20.70 20.77 74,138 +0.04(+0.19%)
Mar 14, 2024 20.88 20.89 20.72 20.73 64,635 -0.18(-0.87%)
Mar 13, 2024 20.88 20.94 20.83 20.91 169,970 +0.08(+0.38%)
Mar 12, 2024 20.94 20.94 20.79 20.83 141,708 -0.11(-0.52%)
Mar 11, 2024 20.78 20.97 20.77 20.94 346,485 +0.14(+0.67%)
Mar 08, 2024 20.88 20.88 20.74 20.80 171,424 +0.00(+0.00%)
Mar 07, 2024 20.89 20.90 20.79 20.80 110,185 -0.02(-0.10%)
Mar 06, 2024 20.81 20.87 20.80 20.82 132,961 +0.03(+0.14%)
Mar 05, 2024 20.75 20.86 20.75 20.79 114,828 +0.09(+0.43%)
Mar 04, 2024 20.83 20.83 20.69 20.70 139,774 -0.15(-0.71%)
Mar 01, 2024 20.80 20.89 20.79 20.85 120,087 +0.04(+0.19%)
Feb 29, 2024 20.74 20.84 20.70 20.81 242,762 +0.07(+0.33%)
Feb 28, 2024 20.70 20.78 20.70 20.74 105,355 +0.04(+0.19%)
Feb 27, 2024 20.81 20.85 20.69 20.70 125,870 -0.13(-0.62%)
Feb 26, 2024 20.91 20.93 20.82 20.83 102,960 -0.06(-0.28%)
Feb 23, 2024 20.88 20.97 20.88 20.89 148,696 -0.01(-0.05%)
Feb 22, 2024 20.92 20.97 20.89 20.90 157,749 +0.06(+0.29%)
Feb 21, 2024 20.88 21.01 20.84 20.84 109,204 -0.05(-0.24%)
Feb 20, 2024 20.85 20.94 20.85 20.89 101,226 -0.03(-0.14%)
Feb 16, 2024 20.93 20.95 20.88 20.92 119,623 -0.03(-0.14%)
Feb 15, 2024 20.99 21.01 20.92 20.95 61,907 +0.07(+0.33%)
Feb 14, 2024 20.85 20.97 20.83 20.88 95,733 +0.04(+0.17%)
Feb 13, 2024 20.88 20.93 20.83 20.85 123,409 -0.19(-0.89%)
Feb 12, 2024 21.08 21.10 21.02 21.03 104,513 +0.05(+0.24%)
Feb 09, 2024 20.99 21.09 20.98 20.98 122,691 -0.03(-0.14%)
Feb 08, 2024 20.96 21.08 20.96 21.01 127,964 -0.03(-0.14%)
Feb 07, 2024 21.21 21.23 21.04 21.04 154,963 -0.13(-0.61%)
Feb 06, 2024 21.03 21.22 21.03 21.17 140,489 +0.14(+0.66%)
Feb 05, 2024 21.03 21.13 20.98 21.03 230,485 -0.06(-0.28%)
Feb 02, 2024 21.21 21.23 21.06 21.09 140,468 -0.23(-1.07%)
Feb 01, 2024 21.24 21.40 21.24 21.32 170,052 +0.20(+0.94%)
Jan 31, 2024 21.11 21.22 21.09 21.12 136,933 +0.09(+0.42%)
Jan 30, 2024 20.99 21.08 20.98 21.03 160,202 +0.04(+0.19%)
Jan 29, 2024 20.84 21.04 20.83 20.99 91,277 +0.17(+0.81%)
Jan 26, 2024 20.85 20.89 20.82 20.83 130,885 -0.03(-0.14%)
Jan 25, 2024 20.82 20.91 20.79 20.86 130,480 +0.11(+0.52%)
Jan 24, 2024 20.68 20.80 20.68 20.75 118,619 +0.10(+0.48%)
Jan 23, 2024 20.66 20.81 20.62 20.65 172,763 -0.10(-0.48%)
Jan 22, 2024 20.67 20.80 20.61 20.75 225,955 +0.19(+0.91%)
Jan 19, 2024 20.43 20.65 20.32 20.56 272,048 +0.10(+0.48%)
Jan 18, 2024 20.49 20.60 20.45 20.46 197,597 -0.10(-0.48%)
Jan 17, 2024 20.62 20.62 20.56 20.56 124,025 -0.09(-0.43%)
Jan 16, 2024 20.78 20.85 20.64 20.65 152,020 -0.21(-1.00%)
Jan 12, 2024 20.88 20.91 20.82 20.86 109,579 +0.02(+0.09%)
Jan 11, 2024 20.83 20.91 20.80 20.84 113,166 -0.02(-0.11%)
Jan 10, 2024 20.92 20.98 20.85 20.86 175,977 -0.07(-0.33%)
Jan 09, 2024 20.90 21.08 20.90 20.93 170,582 -0.05(-0.24%)
Jan 08, 2024 20.74 21.03 20.74 20.98 267,951 +0.19(+0.90%)
Jan 05, 2024 20.70 20.84 20.67 20.79 195,335 +0.07(+0.33%)
Jan 04, 2024 20.65 20.79 20.60 20.72 170,762 +0.04(+0.19%)
Jan 03, 2024 20.54 20.73 20.52 20.68 185,414 +0.15(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.