Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 76.05 79.00 76.01 77.00 170,200 +1.20(+1.58%)
Dec 30, 2003 76.00 76.39 75.12 75.80 296,500 -2.75(-3.50%)
Dec 29, 2003 81.70 79.68 76.62 78.55 529,500 -3.15(-3.86%)
Dec 26, 2003 81.30 82.39 80.51 81.70 207,500 +2.10(+2.64%)
Dec 24, 2003 78.40 79.99 78.01 79.60 175,300 +2.88(+3.75%)
Dec 23, 2003 78.36 79.24 75.66 76.72 403,100 +1.11(+1.47%)
Dec 22, 2003 70.35 76.24 73.50 75.61 316,200 +5.26(+7.48%)
Dec 19, 2003 70.10 71.20 68.50 70.35 278,200 +2.95(+4.38%)
Dec 18, 2003 67.00 68.70 66.80 67.40 283,400 -2.58(-3.69%)
Dec 17, 2003 68.25 70.58 67.59 69.98 368,000 +2.83(+4.21%)
Dec 16, 2003 68.50 68.99 65.53 67.15 694,300 -1.35(-1.97%)
Dec 15, 2003 74.20 73.51 67.30 68.50 986,400 -5.70(-7.68%)
Dec 12, 2003 71.75 74.89 69.50 74.20 511,300 +4.20(+6.00%)
Dec 11, 2003 67.00 70.10 67.00 70.00 473,000 +4.85(+7.44%)
Dec 10, 2003 68.90 71.25 62.53 65.15 848,300 -2.35(-3.48%)
Dec 09, 2003 66.79 68.45 66.65 67.50 368,900 +3.71(+5.82%)
Dec 08, 2003 63.00 64.55 62.95 63.79 328,900 +3.22(+5.32%)
Dec 05, 2003 60.30 61.50 58.99 60.57 262,700 +0.32(+0.53%)
Dec 04, 2003 58.48 60.25 58.48 60.25 278,500 +2.23(+3.84%)
Dec 03, 2003 60.39 60.95 59.00 58.02 258,600 -2.38(-3.94%)
Dec 02, 2003 59.70 61.47 58.70 60.40 412,500 +0.95(+1.60%)
Dec 01, 2003 53.51 59.85 56.90 59.45 615,300 +5.94(+11.10%)
Nov 28, 2003 51.10 53.90 51.10 53.51 143,800 +3.31(+6.59%)
Nov 26, 2003 50.40 50.59 49.45 50.20 39,600 +0.12(+0.24%)
Nov 25, 2003 50.20 50.49 49.65 50.08 94,200 +1.18(+2.41%)
Nov 24, 2003 47.05 49.19 47.05 48.90 132,100 +1.36(+2.86%)
Nov 21, 2003 47.04 47.70 47.06 47.54 33,900 +0.50(+1.06%)
Nov 20, 2003 46.50 47.49 46.50 47.04 67,400 -0.51(-1.07%)
Nov 19, 2003 48.40 48.20 46.30 47.55 109,500 -0.85(-1.76%)
Nov 18, 2003 50.35 50.35 48.30 48.40 163,100 -2.76(-5.39%)
Nov 17, 2003 51.10 51.44 50.58 51.16 73,400 +0.46(+0.91%)
Nov 14, 2003 51.60 51.65 50.51 50.70 74,400 -0.60(-1.17%)
Nov 13, 2003 50.75 51.80 50.75 51.30 115,800 +1.15(+2.29%)
Nov 12, 2003 48.55 50.44 48.05 50.15 159,800 +4.25(+9.26%)
Nov 11, 2003 46.82 46.83 45.65 45.90 68,100 -1.61(-3.39%)
Nov 10, 2003 49.30 49.31 46.65 47.51 149,500 -2.10(-4.23%)
Nov 07, 2003 49.50 50.43 49.50 49.61 82,300 +0.01(+0.02%)
Nov 06, 2003 49.50 49.69 47.50 49.60 133,500 -1.60(-3.13%)
Nov 05, 2003 52.10 52.40 51.04 51.20 50,600 -1.06(-2.03%)
Nov 04, 2003 52.75 52.75 51.70 52.26 75,200 -1.00(-1.88%)
Nov 03, 2003 51.15 54.00 53.00 53.26 186,650 +2.11(+4.13%)
Oct 31, 2003 53.20 52.00 49.11 51.15 90,100 -2.05(-3.85%)
Oct 30, 2003 53.55 53.65 52.81 53.20 35,000 -0.04(-0.08%)
Oct 29, 2003 53.75 54.15 52.60 53.24 101,700 -1.72(-3.13%)
Oct 28, 2003 54.00 55.90 53.50 54.96 255,800 +2.86(+5.49%)
Oct 27, 2003 49.25 52.10 48.75 52.10 202,600 +7.82(+17.66%)
Oct 24, 2003 43.40 44.80 43.39 44.28 96,000 +0.46(+1.05%)
Oct 23, 2003 42.25 44.15 42.20 43.82 117,400 -2.90(-6.21%)
Oct 22, 2003 46.80 47.30 46.51 46.72 31,700 -0.23(-0.49%)
Oct 21, 2003 46.85 47.60 46.79 46.95 62,500 +0.35(+0.75%)
Oct 20, 2003 46.00 46.60 45.82 46.60 33,300 +0.35(+0.76%)
Oct 17, 2003 47.60 47.60 46.25 46.25 61,700 -2.34(-4.82%)
Oct 16, 2003 48.10 48.30 47.00 48.59 41,600 +1.49(+3.16%)
Oct 15, 2003 46.55 47.80 46.55 47.10 60,200 +1.00(+2.17%)
Oct 14, 2003 45.75 46.34 45.75 46.10 88,200 -0.59(-1.26%)
Oct 13, 2003 44.20 46.75 45.40 46.69 140,200 +2.49(+5.63%)
Oct 10, 2003 44.50 44.70 43.31 44.20 93,400 -1.04(-2.30%)
Oct 09, 2003 44.20 45.75 43.50 45.24 200,200 +4.53(+11.13%)
Oct 08, 2003 40.15 41.20 39.65 40.71 166,700 +1.86(+4.79%)
Oct 07, 2003 38.90 38.90 38.70 38.85 72,200 -0.25(-0.64%)
Oct 06, 2003 38.96 39.25 38.90 39.10 91,000 +0.14(+0.36%)
Oct 03, 2003 38.60 39.50 38.58 38.96 178,600 +1.56(+4.17%)
Oct 02, 2003 36.95 37.75 36.76 37.40 117,700 +2.84(+8.22%)
Oct 01, 2003 34.70 34.70 34.35 34.56 166,200 +0.05(+0.14%)
Sep 30, 2003 33.50 34.95 33.50 34.51 83,300 +2.01(+6.18%)
Sep 29, 2003 32.70 32.72 32.40 32.50 49,000 -0.16(-0.49%)
Sep 26, 2003 31.91 32.65 31.91 32.66 85,700 +1.06(+3.35%)
Sep 25, 2003 31.30 31.60 31.30 31.60 79,800 +0.20(+0.64%)
Sep 24, 2003 30.95 31.90 30.95 31.40 44,000 +0.60(+1.95%)
Sep 23, 2003 29.90 30.80 29.80 30.80 11,300 +2.30(+8.07%)
Sep 22, 2003 28.57 28.57 28.20 28.50 3,100 -0.60(-2.06%)
Sep 19, 2003 29.00 29.20 29.00 29.10 6,900 -0.75(-2.51%)
Sep 18, 2003 30.00 30.00 29.65 29.85 7,300 -1.05(-3.40%)
Sep 17, 2003 31.20 31.20 30.90 30.90 3,400 -0.75(-2.37%)
Sep 16, 2003 30.45 31.65 31.20 31.65 6,300 +1.20(+3.94%)
Sep 15, 2003 30.35 30.50 30.10 30.45 5,400 +0.25(+0.83%)
Sep 12, 2003 30.25 30.26 30.20 30.20 3,100 -0.05(-0.17%)
Sep 11, 2003 29.99 30.35 29.99 30.25 18,000 +0.51(+1.71%)
Sep 10, 2003 29.80 30.00 29.60 29.74 14,600 -1.26(-4.06%)
Sep 09, 2003 32.00 32.01 30.00 31.00 47,900 -2.24(-6.74%)
Sep 08, 2003 33.00 33.34 33.00 33.24 35,500 +0.39(+1.19%)
Sep 05, 2003 32.20 32.95 31.90 32.85 11,800 +1.25(+3.96%)
Sep 04, 2003 30.97 31.60 30.97 31.60 4,900 +0.65(+2.10%)
Sep 03, 2003 30.70 31.05 30.70 30.95 6,300 +0.25(+0.81%)
Sep 02, 2003 30.35 30.70 30.10 30.70 5,000 +0.50(+1.66%)
Aug 29, 2003 30.15 30.20 30.15 30.20 4,700 +0.40(+1.34%)
Aug 28, 2003 30.00 30.20 29.74 29.80 7,000 +1.40(+4.93%)
Aug 27, 2003 28.35 28.51 28.25 28.40 5,500 -0.10(-0.35%)
Aug 26, 2003 28.00 28.50 27.80 28.50 5,600 -0.30(-1.04%)
Aug 25, 2003 29.00 29.00 28.60 28.80 3,700 -1.08(-3.61%)
Aug 22, 2003 29.80 30.00 29.50 29.88 1,800 -0.12(-0.40%)
Aug 21, 2003 30.18 30.26 29.95 30.00 16,100 -0.15(-0.50%)
Aug 20, 2003 30.00 30.35 30.00 30.15 9,200 -0.64(-2.08%)
Aug 19, 2003 30.70 30.88 30.69 30.79 8,900 -0.91(-2.87%)
Aug 18, 2003 30.80 31.75 30.80 31.70 8,000 +1.35(+4.45%)
Aug 15, 2003 31.00 31.00 30.35 30.35 3,900 -0.75(-2.41%)
Aug 14, 2003 31.05 31.35 31.05 31.10 6,600 +0.25(+0.81%)
Aug 13, 2003 30.20 30.85 30.20 30.85 9,300 +1.85(+6.38%)
Aug 12, 2003 28.76 29.00 28.76 29.00 7,500 +0.25(+0.87%)
Aug 11, 2003 28.50 28.80 28.50 28.75 5,400 +1.55(+5.70%)
Aug 08, 2003 27.50 27.68 27.00 27.20 6,600 -1.30(-4.56%)
Aug 07, 2003 28.30 28.50 28.20 28.50 4,100 -1.15(-3.88%)
Aug 06, 2003 29.98 30.00 29.50 29.65 12,400 -2.30(-7.20%)
Aug 05, 2003 31.50 32.50 31.50 31.95 3,800 +0.75(+2.40%)
Aug 04, 2003 31.00 31.20 31.00 31.20 5,200 +0.95(+3.14%)
Aug 01, 2003 30.35 30.75 30.15 30.25 2,500 +1.30(+4.49%)
Jul 31, 2003 29.25 29.49 28.95 28.95 3,000 +0.20(+0.70%)
Jul 30, 2003 28.85 28.85 28.75 28.75 700 -0.25(-0.86%)
Jul 29, 2003 29.00 29.35 29.00 29.00 8,500 -1.15(-3.81%)
Jul 28, 2003 28.90 30.15 28.90 30.15 9,800 +2.37(+8.53%)
Jul 25, 2003 27.65 27.80 27.65 27.78 2,600 -0.07(-0.25%)
Jul 24, 2003 27.85 27.85 27.85 27.85 200 -0.10(-0.36%)
Jul 23, 2003 28.00 28.01 27.73 27.95 4,200 -0.60(-2.10%)
Jul 22, 2003 28.35 28.56 28.25 28.55 3,400 +0.70(+2.51%)
Jul 21, 2003 27.70 28.10 27.70 27.85 4,100 -0.90(-3.13%)
Jul 18, 2003 28.72 28.95 28.65 28.75 2,600 +0.05(+0.17%)
Jul 17, 2003 29.00 29.00 28.60 28.70 8,300 -1.12(-3.76%)
Jul 16, 2003 30.00 30.00 29.65 29.82 9,000 +1.57(+5.56%)
Jul 15, 2003 28.15 28.35 28.02 28.25 2,400 -0.05(-0.18%)
Jul 14, 2003 28.40 28.65 28.30 28.30 37,600 +0.10(+0.35%)
Jul 11, 2003 28.00 28.55 28.00 28.20 19,900 +0.45(+1.62%)
Jul 10, 2003 28.00 28.01 27.75 27.75 11,200 -1.10(-3.81%)
Jul 09, 2003 28.25 29.00 28.05 28.85 22,800 +1.15(+4.15%)
Jul 08, 2003 26.80 27.70 26.80 27.70 36,300 +1.75(+6.74%)
Jul 07, 2003 25.40 25.95 25.40 25.95 12,000 +2.70(+11.61%)
Jul 03, 2003 23.50 23.50 23.18 23.25 3,100 +0.91(+4.07%)
Jul 02, 2003 22.05 22.34 22.05 22.34 1,300 +0.34(+1.55%)
Jul 01, 2003 22.00 22.20 22.00 22.00 1,500 -0.24(-1.08%)
Jun 30, 2003 22.26 22.26 22.24 22.24 2,600 -0.22(-0.98%)
Jun 27, 2003 22.48 22.70 22.38 22.46 9,000 +0.86(+3.98%)
Jun 26, 2003 21.75 21.75 21.45 21.60 1,700 -0.30(-1.37%)
Jun 25, 2003 22.50 22.50 21.70 21.90 3,600 -0.60(-2.67%)
Jun 24, 2003 22.75 22.75 22.50 22.50 1,200 -0.70(-3.02%)
Jun 23, 2003 23.50 23.50 23.20 23.20 1,100 -0.90(-3.73%)
Jun 20, 2003 23.50 24.10 23.49 24.10 1,500 +0.55(+2.34%)
Jun 19, 2003 23.30 23.55 23.30 23.55 2,400 +0.60(+2.61%)
Jun 18, 2003 23.09 23.10 22.95 22.95 1,200 -0.07(-0.30%)
Jun 17, 2003 23.55 23.55 23.02 23.02 3,800 -0.48(-2.04%)
Jun 16, 2003 23.50 23.74 23.50 23.50 5,800 -0.70(-2.89%)
Jun 13, 2003 23.70 24.30 23.50 24.20 14,500 +0.93(+4.00%)
Jun 12, 2003 23.40 23.40 23.15 23.27 2,900 +0.71(+3.15%)
Jun 11, 2003 23.20 23.45 22.56 22.56 8,500 -0.64(-2.76%)
Jun 10, 2003 22.80 23.20 22.80 23.20 2,700 +0.35(+1.53%)
Jun 09, 2003 22.80 22.85 22.54 22.85 2,700 +0.50(+2.24%)
Jun 06, 2003 22.50 22.60 22.35 22.35 3,900 +0.30(+1.36%)
Jun 05, 2003 22.05 22.05 22.05 22.05 300 +0.04(+0.18%)
Jun 04, 2003 22.00 22.01 22.00 22.01 700 +0.20(+0.92%)
Jun 03, 2003 22.90 22.90 21.70 21.81 10,600 -1.09(-4.76%)
Jun 02, 2003 22.60 22.90 22.60 22.90 5,300 +1.55(+7.26%)
May 30, 2003 21.10 21.35 21.10 21.35 2,600 +0.60(+2.89%)
May 29, 2003 20.75 20.90 20.63 20.75 3,700 -0.11(-0.53%)
May 28, 2003 20.91 21.04 20.81 20.86 1,400 +0.08(+0.38%)
May 27, 2003 20.89 20.90 20.75 20.78 4,800 -0.24(-1.14%)
May 23, 2003 20.80 21.25 20.76 21.02 6,900 +0.22(+1.06%)
May 22, 2003 20.60 21.20 20.32 20.80 11,600 +1.10(+5.58%)
May 21, 2003 19.32 19.70 19.30 19.70 13,800 +1.47(+8.06%)
May 20, 2003 18.24 18.24 18.10 18.23 4,600 +0.43(+2.42%)
May 19, 2003 17.80 17.80 17.80 17.80 100 +0.65(+3.79%)
May 16, 2003 17.12 17.15 17.12 17.15 800 +0.08(+0.47%)
May 15, 2003 17.11 17.11 17.03 17.07 1,400 -0.04(-0.23%)
May 14, 2003 17.02 17.15 17.02 17.11 7,100 +0.21(+1.24%)
May 13, 2003 16.86 16.98 16.86 16.90 2,900 +0.24(+1.44%)
May 12, 2003 16.54 16.67 16.47 16.66 5,600 +0.16(+0.97%)
May 09, 2003 17.20 17.20 16.50 16.50 4,400 -0.85(-4.90%)
May 08, 2003 17.35 17.35 17.35 17.35 100 -0.02(-0.12%)
May 07, 2003 17.46 17.46 17.37 17.37 800 -0.63(-3.50%)
May 06, 2003 17.80 18.15 17.80 18.00 5,500 +0.29(+1.64%)
May 05, 2003 17.41 17.85 17.41 17.71 3,000 +0.34(+1.96%)
May 02, 2003 17.55 17.55 17.33 17.37 3,600 -0.28(-1.59%)
May 01, 2003 18.08 18.08 17.65 17.65 22,700 -0.44(-2.43%)
Apr 30, 2003 17.40 18.15 17.40 18.09 8,600 +0.67(+3.85%)
Apr 29, 2003 17.15 17.42 17.15 17.42 1,100 +0.67(+4.00%)
Apr 28, 2003 16.31 16.75 16.31 16.75 2,800 +0.50(+3.08%)
Apr 25, 2003 16.40 16.40 16.25 16.25 2,800 +0.00(+0.00%)
Apr 24, 2003 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Apr 23, 2003 16.28 16.28 16.10 16.25 7,900 -1.09(-6.29%)
Apr 22, 2003 17.47 17.47 17.30 17.34 4,300 -0.15(-0.86%)
Apr 21, 2003 17.55 17.56 17.49 17.49 1,500 -0.09(-0.51%)
Apr 17, 2003 17.51 17.65 17.51 17.58 3,800 +0.08(+0.46%)
Apr 16, 2003 17.50 17.50 17.50 17.50 100 +0.00(+0.00%)
Apr 15, 2003 17.80 17.80 17.47 17.50 3,400 -0.35(-1.96%)
Apr 14, 2003 17.60 17.85 17.60 17.85 3,600 -0.23(-1.27%)
Apr 11, 2003 18.09 18.11 18.08 18.08 700 +0.02(+0.11%)
Apr 10, 2003 18.08 18.10 18.05 18.06 400 -0.03(-0.17%)
Apr 09, 2003 18.49 18.49 18.09 18.09 1,900 -0.41(-2.22%)
Apr 08, 2003 18.50 18.50 18.50 18.50 600 -0.40(-2.12%)
Apr 07, 2003 18.70 18.91 18.70 18.90 51,500 +0.38(+2.05%)
Apr 04, 2003 18.54 18.54 18.52 18.52 700 -0.01(-0.05%)
Apr 03, 2003 18.53 18.53 18.53 18.53 300 -0.01(-0.05%)
Apr 02, 2003 18.52 18.54 18.40 18.54 5,000 +0.78(+4.39%)
Apr 01, 2003 17.78 17.78 17.76 17.76 900 -0.04(-0.22%)
Mar 31, 2003 17.80 17.85 17.70 17.80 3,800 -0.03(-0.17%)
Mar 28, 2003 17.80 17.84 17.80 17.83 3,700 +0.44(+2.53%)
Mar 27, 2003 17.40 17.40 17.25 17.39 5,900 +0.09(+0.52%)
Mar 26, 2003 17.32 17.33 17.29 17.30 1,400 +0.00(+0.00%)
Mar 25, 2003 17.44 17.44 17.29 17.30 35,200 -0.52(-2.92%)
Mar 24, 2003 17.85 17.85 17.82 17.82 1,200 +0.26(+1.48%)
Mar 21, 2003 17.56 17.56 17.55 17.56 300 +0.01(+0.06%)
Mar 20, 2003 17.82 17.82 17.55 17.55 2,600 +0.13(+0.75%)
Mar 19, 2003 17.51 17.51 17.41 17.42 2,700 -0.16(-0.91%)
Mar 18, 2003 17.57 17.59 17.56 17.58 1,000 +0.07(+0.40%)
Mar 17, 2003 17.44 17.63 17.30 17.51 11,500 +0.12(+0.69%)
Mar 14, 2003 17.50 17.55 17.39 17.39 5,700 +0.69(+4.13%)
Mar 13, 2003 16.64 16.70 16.53 16.70 9,300 +0.22(+1.33%)
Mar 12, 2003 16.35 16.48 16.35 16.48 4,200 -0.06(-0.36%)
Mar 11, 2003 16.54 16.56 16.50 16.54 1,700 +0.35(+2.16%)
Mar 10, 2003 16.20 16.20 16.18 16.19 1,400 -0.30(-1.82%)
Mar 07, 2003 16.50 16.50 16.49 16.49 2,200 -0.26(-1.55%)
Mar 06, 2003 16.90 16.90 16.75 16.75 5,000 -0.85(-4.83%)
Mar 05, 2003 17.70 17.70 17.60 17.60 2,200 -0.59(-3.24%)
Mar 04, 2003 18.20 18.24 18.19 18.19 1,900 -0.81(-4.26%)
Mar 03, 2003 19.06 19.06 19.00 19.00 800 -0.05(-0.26%)
Feb 28, 2003 19.05 19.05 19.03 19.05 500 -0.05(-0.26%)
Feb 27, 2003 19.18 19.19 19.10 19.10 600 -0.09(-0.47%)
Feb 26, 2003 19.23 19.35 19.19 19.19 2,600 -0.01(-0.05%)
Feb 25, 2003 19.00 19.20 18.85 19.20 3,500 +0.55(+2.95%)
Feb 24, 2003 18.27 18.75 18.27 18.65 4,800 -0.85(-4.36%)
Feb 21, 2003 19.50 19.50 19.42 19.50 3,800 +0.63(+3.34%)
Feb 20, 2003 18.71 18.87 18.71 18.87 1,400 +0.19(+1.02%)
Feb 19, 2003 18.60 18.71 18.60 18.68 32,600 -0.42(-2.20%)
Feb 18, 2003 18.05 19.13 18.05 19.10 11,000 +1.21(+6.76%)
Feb 14, 2003 17.90 17.90 17.82 17.89 3,000 -1.31(-6.82%)
Feb 13, 2003 19.10 19.25 19.10 19.20 7,100 -0.35(-1.79%)
Feb 12, 2003 19.56 19.58 19.53 19.55 2,500 +0.51(+2.68%)
Feb 11, 2003 19.20 19.20 19.04 19.04 23,300 +0.92(+5.08%)
Feb 10, 2003 18.10 18.12 18.10 18.12 500 +0.11(+0.61%)
Feb 07, 2003 17.90 18.03 17.90 18.01 33,800 +0.11(+0.61%)
Feb 06, 2003 18.00 18.09 17.60 17.90 19,800 -0.52(-2.82%)
Feb 05, 2003 18.55 18.68 18.42 18.42 19,200 +1.78(+10.70%)
Feb 04, 2003 17.00 17.00 16.52 16.64 18,000 +0.59(+3.68%)
Feb 03, 2003 16.14 16.14 16.05 16.05 1,000 -0.11(-0.68%)
Jan 31, 2003 16.04 16.16 16.00 16.16 3,900 +0.13(+0.81%)
Jan 30, 2003 16.05 16.25 16.03 16.03 1,600 +0.14(+0.88%)
Jan 29, 2003 15.84 15.90 15.84 15.89 1,700 +0.04(+0.25%)
Jan 28, 2003 15.81 15.85 15.80 15.85 1,400 +0.05(+0.32%)
Jan 27, 2003 15.73 15.80 15.62 15.80 2,700 +0.07(+0.45%)
Jan 24, 2003 15.70 15.75 15.70 15.73 17,300 +0.03(+0.19%)
Jan 23, 2003 15.60 15.70 15.60 15.70 5,700 -0.35(-2.18%)
Jan 22, 2003 16.00 16.06 16.00 16.05 1,100 -0.13(-0.80%)
Jan 21, 2003 16.16 16.18 16.14 16.18 600 +0.88(+5.75%)
Jan 17, 2003 15.30 15.30 15.30 15.30 100 -0.11(-0.71%)
Jan 16, 2003 15.27 15.42 15.27 15.41 49,900 -0.09(-0.58%)
Jan 15, 2003 15.70 15.95 15.50 15.50 95,200 -0.53(-3.31%)
Jan 14, 2003 15.98 16.03 15.95 16.03 1,700 -0.29(-1.78%)
Jan 13, 2003 16.20 16.32 16.20 16.32 20,600 -0.03(-0.18%)
Jan 10, 2003 16.35 16.40 16.35 16.35 1,000 +0.25(+1.55%)
Jan 09, 2003 16.10 16.10 16.10 16.10 400 +0.35(+2.22%)
Jan 08, 2003 16.10 16.10 15.70 15.75 17,900 -0.64(-3.90%)
Jan 07, 2003 16.25 16.46 16.25 16.39 30,000 +0.85(+5.47%)
Jan 06, 2003 15.50 15.55 15.50 15.54 2,900 +0.71(+4.79%)
Jan 03, 2003 14.70 14.85 14.68 14.83 11,700 +0.43(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.