Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthorx Inc (NQ: THOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 70.50 70.56 67.88 69.89 562,600 -0.74(-1.05%)
Dec 30, 2019 70.90 70.90 70.26 70.63 300,082 -0.33(-0.47%)
Dec 27, 2019 71.29 71.90 70.92 70.96 231,000 -0.15(-0.21%)
Dec 26, 2019 70.92 71.15 70.42 71.11 625,721 +0.21(+0.30%)
Dec 24, 2019 70.27 71.10 70.20 70.90 1,632,800 +3.01(+4.43%)
Dec 23, 2019 67.89 67.93 67.82 67.89 180,345 -0.13(-0.19%)
Dec 20, 2019 67.85 68.02 67.77 68.02 261,500 +0.20(+0.29%)
Dec 19, 2019 67.87 67.92 67.56 67.82 232,569 -0.11(-0.16%)
Dec 18, 2019 67.90 68.02 67.78 67.93 343,505 -0.02(-0.03%)
Dec 17, 2019 67.80 67.96 67.77 67.95 423,674 +0.01(+0.01%)
Dec 16, 2019 67.80 68.00 67.64 67.94 600,294 -0.09(-0.13%)
Dec 13, 2019 67.85 68.03 67.70 68.03 655,500 +0.18(+0.27%)
Dec 12, 2019 67.80 67.93 67.71 67.85 623,822 +0.07(+0.10%)
Dec 11, 2019 67.90 68.04 67.72 67.78 573,849 -0.02(-0.03%)
Dec 10, 2019 67.50 68.05 67.50 67.80 1,184,025 +0.09(+0.13%)
Dec 09, 2019 67.42 68.05 67.20 67.71 5,208,415 +42.68(+170.52%)
Dec 06, 2019 24.73 25.56 23.73 25.03 216,800 +0.05(+0.20%)
Dec 05, 2019 21.88 26.78 21.52 24.98 639,525 +3.53(+16.46%)
Dec 04, 2019 18.17 21.98 18.07 21.45 674,917 +3.38(+18.71%)
Dec 03, 2019 17.75 19.00 17.25 18.07 251,696 +0.14(+0.78%)
Dec 02, 2019 17.88 18.49 16.87 17.93 121,091 +0.03(+0.17%)
Nov 29, 2019 18.28 18.70 17.90 17.90 104,600 -0.36(-1.97%)
Nov 27, 2019 17.41 18.80 17.40 18.26 182,800 +0.94(+5.43%)
Nov 26, 2019 17.87 19.10 17.21 17.32 190,932 -0.37(-2.09%)
Nov 25, 2019 17.21 17.99 17.03 17.69 66,725 +0.73(+4.30%)
Nov 22, 2019 17.49 17.91 16.88 16.96 70,300 -0.39(-2.25%)
Nov 21, 2019 17.82 17.82 16.86 17.35 79,296 -0.38(-2.14%)
Nov 20, 2019 16.58 18.24 16.51 17.73 122,242 +1.13(+6.81%)
Nov 19, 2019 15.85 17.06 15.85 16.60 73,571 +0.83(+5.26%)
Nov 18, 2019 15.35 16.14 15.35 15.77 60,779 +0.48(+3.14%)
Nov 15, 2019 15.26 15.93 15.15 15.29 54,200 +0.04(+0.26%)
Nov 14, 2019 15.49 15.89 15.21 15.25 36,069 -0.24(-1.55%)
Nov 13, 2019 15.38 16.09 15.12 15.49 57,755 +0.06(+0.39%)
Nov 12, 2019 16.00 16.57 15.28 15.43 96,423 -0.46(-2.89%)
Nov 11, 2019 16.30 16.32 15.50 15.89 50,653 -0.14(-0.87%)
Nov 08, 2019 14.22 16.44 13.88 16.03 243,100 +1.89(+13.37%)
Nov 07, 2019 14.64 14.64 14.00 14.14 44,431 -0.39(-2.68%)
Nov 06, 2019 16.30 16.30 14.05 14.53 99,048 -1.78(-10.91%)
Nov 05, 2019 15.67 16.99 15.09 16.31 158,582 +1.32(+8.81%)
Nov 04, 2019 14.73 15.50 14.41 14.99 77,006 +0.58(+4.02%)
Nov 01, 2019 13.94 14.72 13.69 14.41 110,500 +0.67(+4.88%)
Oct 31, 2019 13.35 13.83 12.89 13.74 80,740 +0.41(+3.08%)
Oct 30, 2019 13.29 13.64 12.75 13.33 128,730 +0.31(+2.38%)
Oct 29, 2019 11.44 13.39 11.05 13.02 279,522 +1.53(+13.32%)
Oct 28, 2019 11.87 11.87 11.05 11.49 106,058 -0.29(-2.46%)
Oct 25, 2019 11.64 12.13 11.53 11.78 87,100 +0.07(+0.60%)
Oct 24, 2019 12.37 12.37 11.40 11.71 61,113 -0.59(-4.80%)
Oct 23, 2019 12.51 13.09 12.20 12.30 88,984 -0.38(-3.00%)
Oct 22, 2019 13.83 14.07 12.50 12.68 118,967 -1.13(-8.18%)
Oct 21, 2019 12.87 14.52 12.87 13.81 67,549 +1.18(+9.34%)
Oct 18, 2019 12.25 12.92 12.13 12.63 81,800 +0.29(+2.35%)
Oct 17, 2019 12.44 12.56 12.20 12.34 40,102 +0.08(+0.65%)
Oct 16, 2019 12.24 12.57 12.08 12.26 14,914 +0.00(+0.00%)
Oct 15, 2019 12.26 12.89 12.04 12.26 50,167 +0.04(+0.33%)
Oct 14, 2019 13.00 13.21 12.01 12.22 57,861 -0.81(-6.22%)
Oct 11, 2019 13.30 13.30 12.81 13.03 42,700 -0.07(-0.53%)
Oct 10, 2019 13.00 13.38 12.53 13.10 61,902 +0.15(+1.16%)
Oct 09, 2019 13.34 13.57 12.75 12.95 32,762 -0.25(-1.89%)
Oct 08, 2019 13.70 13.75 12.73 13.20 244,364 -0.49(-3.58%)
Oct 07, 2019 13.26 14.13 13.08 13.69 57,229 +0.38(+2.85%)
Oct 04, 2019 13.29 13.65 12.16 13.31 241,300 +0.02(+0.15%)
Oct 03, 2019 13.91 14.36 12.56 13.29 113,870 -0.70(-5.00%)
Oct 02, 2019 14.74 15.38 13.92 13.99 81,614 -0.87(-5.85%)
Oct 01, 2019 16.33 16.92 14.78 14.86 103,264 -1.41(-8.67%)
Sep 30, 2019 17.72 18.12 16.21 16.27 89,537 -1.30(-7.40%)
Sep 27, 2019 19.17 19.18 17.45 17.57 134,100 -1.63(-8.49%)
Sep 26, 2019 19.76 20.15 18.89 19.20 53,581 -0.56(-2.83%)
Sep 25, 2019 17.35 19.97 17.35 19.76 46,123 +2.17(+12.34%)
Sep 24, 2019 18.83 19.16 17.20 17.59 68,514 -1.27(-6.73%)
Sep 23, 2019 18.49 20.75 18.40 18.86 140,223 +0.20(+1.07%)
Sep 20, 2019 18.76 19.57 18.33 18.66 228,000 -0.10(-0.53%)
Sep 19, 2019 18.40 19.49 18.27 18.76 56,333 +0.27(+1.46%)
Sep 18, 2019 18.65 18.81 17.85 18.49 31,572 -0.33(-1.75%)
Sep 17, 2019 18.79 19.05 17.31 18.82 50,129 -0.03(-0.16%)
Sep 16, 2019 18.88 19.50 18.65 18.85 33,966 -0.11(-0.58%)
Sep 13, 2019 18.64 19.30 18.08 18.96 26,300 +0.39(+2.10%)
Sep 12, 2019 19.09 19.09 18.05 18.57 18,476 -0.45(-2.37%)
Sep 11, 2019 18.42 19.47 17.81 19.02 44,246 +0.65(+3.54%)
Sep 10, 2019 17.50 18.88 17.50 18.37 26,935 +0.39(+2.17%)
Sep 09, 2019 18.75 18.75 17.01 17.98 38,286 -0.64(-3.44%)
Sep 06, 2019 18.77 19.18 18.56 18.62 31,000 +0.11(+0.59%)
Sep 05, 2019 18.00 19.45 17.86 18.51 60,066 +0.62(+3.47%)
Sep 04, 2019 17.42 17.97 17.41 17.89 24,183 +0.30(+1.71%)
Sep 03, 2019 17.73 17.93 17.24 17.59 33,890 -0.32(-1.79%)
Aug 30, 2019 17.72 18.32 16.97 17.91 43,200 +0.19(+1.07%)
Aug 29, 2019 17.60 18.43 17.42 17.72 48,825 +0.66(+3.87%)
Aug 28, 2019 17.59 18.14 16.41 17.06 61,949 -0.02(-0.12%)
Aug 27, 2019 17.81 18.35 16.57 17.08 49,116 -0.57(-3.23%)
Aug 26, 2019 16.77 19.80 16.77 17.65 110,639 +0.76(+4.50%)
Aug 23, 2019 17.66 17.90 16.45 16.89 29,300 -0.86(-4.85%)
Aug 22, 2019 18.63 18.66 17.29 17.75 21,885 -0.78(-4.21%)
Aug 21, 2019 17.85 20.11 17.45 18.53 69,904 +0.43(+2.38%)
Aug 20, 2019 17.14 18.11 16.34 18.10 80,478 +0.96(+5.60%)
Aug 19, 2019 16.68 17.16 16.18 17.14 25,956 +0.43(+2.57%)
Aug 16, 2019 16.16 17.00 15.41 16.71 35,600 +0.71(+4.44%)
Aug 15, 2019 15.42 16.10 15.02 16.00 26,831 +0.67(+4.37%)
Aug 14, 2019 16.04 16.21 15.33 15.33 17,254 -0.94(-5.78%)
Aug 13, 2019 15.59 16.36 15.59 16.27 31,502 +0.66(+4.23%)
Aug 12, 2019 14.89 15.86 14.71 15.61 23,865 +0.62(+4.14%)
Aug 09, 2019 15.40 15.75 14.82 14.99 21,300 -0.68(-4.34%)
Aug 08, 2019 15.58 16.16 14.82 15.67 43,976 +0.82(+5.52%)
Aug 07, 2019 14.32 14.96 14.01 14.85 18,382 +0.28(+1.92%)
Aug 06, 2019 15.13 15.14 13.68 14.57 34,228 -0.39(-2.61%)
Aug 05, 2019 15.84 16.26 14.80 14.96 53,937 -0.96(-6.03%)
Aug 02, 2019 16.31 16.71 15.35 15.92 46,800 -0.38(-2.33%)
Aug 01, 2019 16.50 16.85 16.25 16.30 23,385 -0.20(-1.21%)
Jul 31, 2019 16.34 17.23 16.15 16.50 41,057 +0.20(+1.23%)
Jul 30, 2019 15.34 16.79 14.69 16.30 35,986 +0.81(+5.23%)
Jul 29, 2019 15.58 15.58 14.92 15.49 35,165 -0.06(-0.39%)
Jul 26, 2019 15.37 15.78 15.26 15.55 20,800 +0.26(+1.70%)
Jul 25, 2019 15.52 15.77 15.12 15.29 34,942 -0.19(-1.23%)
Jul 24, 2019 15.80 15.93 15.03 15.48 48,878 -0.32(-2.03%)
Jul 23, 2019 17.00 17.07 15.55 15.80 235,026 -1.20(-7.06%)
Jul 22, 2019 16.68 17.38 16.50 17.00 54,052 +0.46(+2.78%)
Jul 19, 2019 16.36 16.87 16.00 16.54 59,200 +0.14(+0.85%)
Jul 18, 2019 15.22 16.84 15.22 16.40 43,631 +0.18(+1.11%)
Jul 17, 2019 15.53 16.50 15.27 16.22 37,646 +0.65(+4.17%)
Jul 16, 2019 15.32 15.71 15.17 15.57 20,712 +0.41(+2.70%)
Jul 15, 2019 15.49 15.62 15.09 15.16 23,713 -0.31(-2.00%)
Jul 12, 2019 16.18 16.18 15.04 15.47 66,900 -0.49(-3.07%)
Jul 11, 2019 15.21 15.99 14.78 15.96 50,976 +0.87(+5.77%)
Jul 10, 2019 15.08 15.49 14.61 15.09 57,736 -0.14(-0.92%)
Jul 09, 2019 14.70 15.62 14.70 15.23 37,449 +0.62(+4.24%)
Jul 08, 2019 14.52 15.25 13.44 14.61 59,580 +0.23(+1.60%)
Jul 05, 2019 14.05 14.69 13.66 14.38 31,600 +0.31(+2.20%)
Jul 03, 2019 13.89 14.20 13.58 14.07 22,200 +0.44(+3.23%)
Jul 02, 2019 13.46 13.77 13.32 13.63 28,096 -0.07(-0.51%)
Jul 01, 2019 13.67 13.95 13.12 13.70 42,827 +0.19(+1.41%)
Jun 28, 2019 13.13 13.54 13.01 13.51 97,400 +0.45(+3.45%)
Jun 27, 2019 12.61 13.28 12.61 13.06 36,648 +0.50(+3.98%)
Jun 26, 2019 12.72 12.72 12.10 12.56 35,380 +0.01(+0.08%)
Jun 25, 2019 12.26 12.73 12.24 12.55 44,210 +0.33(+2.70%)
Jun 24, 2019 13.49 13.56 12.09 12.22 63,808 -1.28(-9.48%)
Jun 21, 2019 13.52 13.75 13.06 13.50 96,600 -0.10(-0.74%)
Jun 20, 2019 13.50 14.23 13.46 13.60 221,092 +0.17(+1.27%)
Jun 19, 2019 13.67 13.88 13.40 13.43 40,226 -0.36(-2.61%)
Jun 18, 2019 13.98 14.21 13.00 13.79 68,778 -0.21(-1.50%)
Jun 17, 2019 12.64 14.10 12.25 14.00 107,597 +1.20(+9.37%)
Jun 14, 2019 13.01 13.19 12.68 12.80 30,500 -0.21(-1.61%)
Jun 13, 2019 12.36 13.15 12.19 13.01 61,239 +0.67(+5.43%)
Jun 12, 2019 12.46 12.52 12.12 12.34 34,403 -0.15(-1.20%)
Jun 11, 2019 12.14 12.66 11.56 12.49 115,589 +0.34(+2.80%)
Jun 10, 2019 12.43 12.75 12.04 12.15 96,821 -0.25(-2.02%)
Jun 07, 2019 12.90 13.23 12.06 12.40 146,600 -0.41(-3.20%)
Jun 06, 2019 14.19 14.20 12.77 12.81 193,533 -1.41(-9.92%)
Jun 05, 2019 14.18 14.25 13.51 14.22 93,019 +0.14(+0.99%)
Jun 04, 2019 14.05 14.21 13.69 14.08 55,009 +0.15(+1.08%)
Jun 03, 2019 14.26 14.68 13.51 13.93 46,612 -0.42(-2.93%)
May 31, 2019 13.82 14.49 13.13 14.35 52,500 +0.54(+3.91%)
May 30, 2019 14.43 14.43 13.50 13.81 70,337 -0.62(-4.30%)
May 29, 2019 15.05 15.33 14.34 14.43 76,133 -0.84(-5.50%)
May 28, 2019 15.67 15.68 15.02 15.27 109,177 -0.26(-1.67%)
May 24, 2019 15.20 15.85 14.95 15.53 107,200 +0.40(+2.64%)
May 23, 2019 15.21 15.43 14.80 15.13 227,908 -0.36(-2.32%)
May 22, 2019 15.46 15.89 14.73 15.49 64,714 -0.05(-0.32%)
May 21, 2019 16.06 16.12 15.46 15.54 34,032 -0.33(-2.08%)
May 20, 2019 15.76 16.21 15.29 15.87 46,412 -0.15(-0.94%)
May 17, 2019 16.68 16.79 15.84 16.02 53,900 -0.83(-4.93%)
May 16, 2019 16.30 17.14 16.13 16.85 55,620 +0.72(+4.46%)
May 15, 2019 15.99 16.40 15.73 16.13 50,298 +0.00(+0.00%)
May 14, 2019 16.31 16.58 15.44 16.13 67,986 -0.14(-0.86%)
May 13, 2019 16.68 16.68 15.55 16.27 63,183 -0.50(-2.98%)
May 10, 2019 17.25 18.04 16.37 16.77 39,800 -0.14(-0.83%)
May 09, 2019 17.20 17.64 16.50 16.91 45,984 -0.22(-1.28%)
May 08, 2019 15.73 17.45 15.02 17.13 45,500 +1.35(+8.56%)
May 07, 2019 16.65 17.10 15.28 15.78 208,145 -1.01(-6.02%)
May 06, 2019 16.46 17.17 16.16 16.79 70,392 -0.25(-1.47%)
May 03, 2019 16.90 17.25 16.01 17.04 75,400 +0.23(+1.37%)
May 02, 2019 16.59 17.01 15.56 16.81 104,803 +0.19(+1.14%)
May 01, 2019 15.57 17.00 14.59 16.62 221,532 +1.32(+8.63%)
Apr 30, 2019 16.20 16.36 14.89 15.30 135,968 -0.97(-5.96%)
Apr 29, 2019 16.19 16.73 16.02 16.27 95,749 +0.12(+0.74%)
Apr 26, 2019 16.31 16.55 15.90 16.15 37,600 -0.05(-0.31%)
Apr 25, 2019 16.62 16.81 15.75 16.20 54,646 -0.42(-2.53%)
Apr 24, 2019 17.88 17.88 16.53 16.62 42,065 -1.28(-7.15%)
Apr 23, 2019 17.36 18.04 17.04 17.90 67,423 +0.53(+3.05%)
Apr 22, 2019 16.92 17.72 16.12 17.37 82,605 +0.45(+2.66%)
Apr 18, 2019 17.18 17.96 16.69 16.92 43,200 -0.42(-2.42%)
Apr 17, 2019 18.67 18.67 17.03 17.34 45,721 -1.06(-5.76%)
Apr 16, 2019 18.27 18.94 18.10 18.40 28,396 +0.13(+0.71%)
Apr 15, 2019 19.77 19.80 18.20 18.27 74,427 -1.52(-7.68%)
Apr 12, 2019 19.90 20.15 19.29 19.79 52,700 +0.11(+0.56%)
Apr 11, 2019 20.17 20.17 19.23 19.68 27,126 -0.47(-2.33%)
Apr 10, 2019 20.42 21.31 19.84 20.15 32,780 -0.23(-1.13%)
Apr 09, 2019 21.19 21.65 20.19 20.38 34,278 -0.88(-4.14%)
Apr 08, 2019 21.74 21.74 20.55 21.26 41,596 -0.42(-1.94%)
Apr 05, 2019 22.30 22.30 21.43 21.68 93,000 -0.61(-2.74%)
Apr 04, 2019 22.40 22.50 21.54 22.29 49,969 +0.06(+0.27%)
Apr 03, 2019 21.54 22.45 21.11 22.23 148,772 +0.82(+3.83%)
Apr 02, 2019 21.80 22.24 20.70 21.41 200,122 -0.20(-0.93%)
Apr 01, 2019 20.49 21.89 20.33 21.61 332,465 +1.24(+6.09%)
Mar 29, 2019 21.13 21.88 20.10 20.37 53,200 -0.60(-2.86%)
Mar 28, 2019 20.47 21.35 20.45 20.97 32,167 +0.53(+2.59%)
Mar 27, 2019 20.81 20.81 19.70 20.44 21,986 -0.23(-1.11%)
Mar 26, 2019 19.48 20.99 19.48 20.67 33,907 +1.37(+7.10%)
Mar 25, 2019 18.58 19.39 17.83 19.30 49,083 +0.66(+3.54%)
Mar 22, 2019 20.05 20.73 18.52 18.64 64,100 -1.51(-7.49%)
Mar 21, 2019 20.68 21.02 19.87 20.15 92,596 -0.71(-3.40%)
Mar 20, 2019 21.32 21.99 20.45 20.86 152,460 -0.45(-2.11%)
Mar 19, 2019 21.54 22.49 20.73 21.31 230,035 -0.20(-0.93%)
Mar 18, 2019 19.22 21.99 19.09 21.51 275,073 +2.30(+11.97%)
Mar 15, 2019 18.63 19.60 18.51 19.21 1,346,400 +0.96(+5.26%)
Mar 14, 2019 17.83 18.99 17.70 18.25 144,690 +0.35(+1.96%)
Mar 13, 2019 17.86 19.80 17.83 17.90 346,175 -0.52(-2.82%)
Mar 12, 2019 18.15 19.19 17.95 18.42 174,327 +0.54(+3.02%)
Mar 11, 2019 16.52 18.18 16.51 17.88 385,570 +1.46(+8.89%)
Mar 08, 2019 15.99 17.18 15.70 16.42 167,700 +0.31(+1.92%)
Mar 07, 2019 15.91 16.77 15.70 16.11 216,127 +0.73(+4.75%)
Mar 06, 2019 18.59 18.91 15.09 15.38 245,075 -3.13(-16.91%)
Mar 05, 2019 19.62 20.84 18.50 18.51 82,507 -1.14(-5.80%)
Mar 04, 2019 20.52 21.40 19.46 19.65 94,768 -0.78(-3.82%)
Mar 01, 2019 20.07 20.66 19.77 20.43 127,300 +0.52(+2.61%)
Feb 28, 2019 20.44 21.67 19.63 19.91 94,346 -0.54(-2.64%)
Feb 27, 2019 20.56 21.08 19.62 20.45 85,390 -0.17(-0.82%)
Feb 26, 2019 19.35 20.70 19.18 20.62 95,849 +1.26(+6.51%)
Feb 25, 2019 20.49 20.50 18.61 19.36 147,022 -0.82(-4.06%)
Feb 22, 2019 21.20 22.01 20.16 20.18 160,000 -0.77(-3.68%)
Feb 21, 2019 23.26 23.26 20.81 20.95 262,799 -2.30(-9.89%)
Feb 20, 2019 22.02 23.53 21.99 23.25 269,015 +1.41(+6.46%)
Feb 19, 2019 19.90 22.18 19.80 21.84 160,185 +1.92(+9.64%)
Feb 15, 2019 17.50 20.50 17.39 19.92 168,700 +2.51(+14.42%)
Feb 14, 2019 16.21 17.51 16.07 17.41 201,419 +1.07(+6.55%)
Feb 13, 2019 16.15 16.48 15.59 16.34 100,322 +0.37(+2.32%)
Feb 12, 2019 16.22 16.58 14.94 15.97 175,542 +0.02(+0.13%)
Feb 11, 2019 15.75 17.13 14.96 15.95 159,280 +0.24(+1.53%)
Feb 08, 2019 14.50 15.71 14.30 15.71 82,700 +1.06(+7.24%)
Feb 07, 2019 14.60 14.68 14.22 14.65 65,609 -0.10(-0.68%)
Feb 06, 2019 14.07 14.77 14.02 14.75 136,709 +0.67(+4.76%)
Feb 05, 2019 14.05 14.20 13.79 14.08 93,091 +0.03(+0.21%)
Feb 04, 2019 14.11 14.17 13.82 14.05 70,911 -0.05(-0.35%)
Feb 01, 2019 14.23 14.31 13.93 14.10 27,400 +0.01(+0.07%)
Jan 31, 2019 13.89 14.17 13.65 14.09 158,463 +0.29(+2.10%)
Jan 30, 2019 13.88 14.17 13.47 13.80 50,253 -0.13(-0.93%)
Jan 29, 2019 13.89 14.20 13.40 13.93 118,587 +0.03(+0.22%)
Jan 28, 2019 14.00 14.38 13.01 13.90 86,785 -0.07(-0.50%)
Jan 25, 2019 14.00 14.30 13.70 13.97 102,800 +0.07(+0.50%)
Jan 24, 2019 13.99 14.50 13.01 13.90 118,578 +0.17(+1.24%)
Jan 23, 2019 14.98 15.00 13.56 13.73 86,846 -1.26(-8.41%)
Jan 22, 2019 14.90 15.50 14.36 14.99 122,501 +0.22(+1.49%)
Jan 18, 2019 14.67 14.77 13.73 14.77 51,500 +0.32(+2.21%)
Jan 17, 2019 14.59 14.99 13.98 14.45 45,876 -0.40(-2.69%)
Jan 16, 2019 14.75 14.90 14.50 14.85 38,300 +0.12(+0.81%)
Jan 15, 2019 13.77 14.93 13.77 14.73 109,062 +0.87(+6.28%)
Jan 14, 2019 13.81 14.38 13.51 13.86 24,981 +0.12(+0.87%)
Jan 11, 2019 14.46 14.94 13.74 13.74 75,600 -0.62(-4.32%)
Jan 10, 2019 13.55 14.63 13.55 14.36 58,786 +0.27(+1.92%)
Jan 09, 2019 14.68 15.00 13.61 14.09 147,339 -0.60(-4.08%)
Jan 08, 2019 15.10 15.70 14.27 14.69 71,275 -0.14(-0.94%)
Jan 07, 2019 15.97 16.00 14.52 14.83 115,030 -0.95(-6.02%)
Jan 04, 2019 16.69 16.82 14.25 15.78 170,500 -0.72(-4.36%)
Jan 03, 2019 17.82 17.91 16.10 16.50 72,615 -1.33(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.