Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.051 8.041 8.041 8.041 382,063 +0.02(+0.24%)
Dec 30, 2013 7.982 8.046 7.963 8.021 325,680 +0.00(+0.06%)
Dec 27, 2013 7.997 8.070 7.973 8.016 308,620 +0.00(+0.00%)
Dec 26, 2013 8.090 8.099 8.002 8.016 269,111 -0.07(-0.90%)
Dec 24, 2013 8.026 8.094 7.948 8.090 126,181 +0.06(+0.73%)
Dec 23, 2013 8.109 8.109 7.997 8.031 331,746 -0.04(-0.48%)
Dec 20, 2013 7.968 8.094 7.938 8.070 561,987 +0.12(+1.53%)
Dec 19, 2013 8.016 8.026 7.934 7.948 383,822 -0.07(-0.85%)
Dec 18, 2013 7.919 8.016 7.894 8.016 320,617 +0.12(+1.48%)
Dec 17, 2013 7.924 7.963 7.885 7.899 325,918 -0.02(-0.25%)
Dec 16, 2013 7.880 7.973 7.875 7.919 444,880 +0.00(+0.06%)
Dec 13, 2013 7.894 7.992 7.826 7.914 357,225 +0.01(+0.19%)
Dec 12, 2013 7.958 8.007 7.880 7.899 505,906 -0.09(-1.16%)
Dec 11, 2013 8.040 8.078 7.949 7.992 557,133 -0.04(-0.48%)
Dec 10, 2013 8.035 8.054 7.982 8.030 507,826 +0.00(+0.06%)
Dec 09, 2013 8.049 8.049 7.978 8.025 303,808 +0.00(+0.06%)
Dec 06, 2013 8.016 8.121 7.973 8.021 0 +0.08(+0.96%)
Dec 05, 2013 7.978 8.066 7.930 7.944 0 -0.06(-0.72%)
Dec 04, 2013 7.959 8.040 7.930 8.002 0 +0.00(+0.06%)
Dec 03, 2013 7.935 8.002 7.925 7.997 0 +0.03(+0.36%)
Dec 02, 2013 8.116 8.116 7.930 7.968 573,635 -0.14(-1.71%)
Nov 29, 2013 8.068 8.121 8.054 8.107 0 +0.05(+0.65%)
Nov 27, 2013 7.987 8.064 7.971 8.054 0 +0.11(+1.32%)
Nov 26, 2013 7.916 7.997 7.916 7.949 0 -0.06(-0.78%)
Nov 25, 2013 8.002 8.049 7.986 8.011 488,589 +0.02(+0.24%)
Nov 22, 2013 7.944 8.002 7.930 7.992 0 +0.03(+0.42%)
Nov 21, 2013 7.882 7.997 7.858 7.959 306,897 +0.11(+1.46%)
Nov 20, 2013 7.834 7.877 7.739 7.844 0 +0.05(+0.67%)
Nov 19, 2013 7.849 7.877 7.768 7.791 284,126 -0.03(-0.43%)
Nov 18, 2013 7.830 7.868 7.791 7.825 0 +0.02(+0.31%)
Nov 15, 2013 7.787 7.849 7.772 7.801 0 +0.02(+0.25%)
Nov 14, 2013 7.744 7.806 7.734 7.782 367,520 +0.02(+0.31%)
Nov 12, 2013 7.734 7.772 7.715 7.758 0 +0.00(+0.06%)
Nov 11, 2013 7.715 7.772 7.672 7.753 0 +0.06(+0.74%)
Nov 08, 2013 7.624 7.705 7.572 7.696 0 +0.08(+1.00%)
Nov 07, 2013 7.768 7.772 7.615 7.619 632,407 -0.12(-1.54%)
Nov 06, 2013 7.858 7.925 7.734 7.739 498,995 -0.05(-0.61%)
Nov 05, 2013 7.877 7.959 7.772 7.787 468,122 -0.12(-1.57%)
Nov 04, 2013 7.729 8.006 7.721 7.911 573,850 +0.18(+2.35%)
Nov 01, 2013 7.744 7.844 7.682 7.729 0 -0.03(-0.43%)
Oct 31, 2013 7.906 7.906 7.763 7.763 0 -0.13(-1.63%)
Oct 30, 2013 8.021 8.021 7.882 7.892 400,564 -0.12(-1.49%)
Oct 29, 2013 8.059 8.068 7.963 8.011 0 -0.00(-0.06%)
Oct 28, 2013 7.968 8.073 7.939 8.016 0 +0.08(+0.96%)
Oct 25, 2013 7.911 7.978 7.849 7.939 0 +0.07(+0.91%)
Oct 24, 2013 7.810 7.906 7.763 7.868 425,031 +0.08(+1.04%)
Oct 23, 2013 7.744 7.791 7.715 7.787 0 +0.03(+0.37%)
Oct 22, 2013 7.744 7.810 7.733 7.758 270,050 +0.03(+0.37%)
Oct 21, 2013 7.810 7.810 7.729 7.729 296,473 -0.05(-0.68%)
Oct 18, 2013 7.691 7.825 7.653 7.782 628,599 +0.13(+1.75%)
Oct 17, 2013 7.553 7.696 7.553 7.648 430,519 +0.07(+0.95%)
Oct 16, 2013 7.533 7.591 7.514 7.576 281,893 +0.05(+0.70%)
Oct 15, 2013 7.581 7.596 7.509 7.524 326,198 -0.06(-0.76%)
Oct 14, 2013 7.591 7.605 7.524 7.581 290,728 -0.02(-0.25%)
Oct 11, 2013 7.452 7.610 7.424 7.600 0 +0.14(+1.92%)
Oct 10, 2013 7.447 7.495 7.390 7.457 280,898 +0.08(+1.10%)
Oct 09, 2013 7.318 7.404 7.295 7.376 0 +0.06(+0.78%)
Oct 08, 2013 7.357 7.390 7.295 7.318 405,136 -0.02(-0.33%)
Oct 07, 2013 7.385 7.452 7.333 7.342 0 -0.08(-1.03%)
Oct 04, 2013 7.338 7.447 7.314 7.419 0 +0.07(+0.91%)
Oct 03, 2013 7.438 7.457 7.314 7.352 0 -0.08(-1.03%)
Oct 02, 2013 7.452 7.467 7.404 7.428 305,811 -0.04(-0.58%)
Oct 01, 2013 7.486 7.514 7.427 7.471 389,501 +0.02(+0.26%)
Sep 27, 2013 7.462 7.519 7.443 7.452 0 -0.03(-0.45%)
Sep 26, 2013 7.543 7.581 7.476 7.486 272,946 -0.07(-0.89%)
Sep 25, 2013 7.524 7.581 7.486 7.553 556,641 +0.05(+0.70%)
Sep 24, 2013 7.500 7.581 7.467 7.500 402,793 +0.03(+0.38%)
Sep 23, 2013 7.452 7.514 7.438 7.471 350,933 -0.01(-0.19%)
Sep 20, 2013 7.490 7.533 7.404 7.486 0 -0.01(-0.13%)
Sep 19, 2013 7.543 7.557 7.419 7.495 414,524 -0.02(-0.25%)
Sep 18, 2013 7.457 7.543 7.409 7.514 0 +0.05(+0.70%)
Sep 17, 2013 7.424 7.471 7.400 7.462 0 +0.05(+0.71%)
Sep 16, 2013 7.419 7.486 7.395 7.409 0 -0.03(-0.39%)
Sep 13, 2013 7.376 7.452 7.361 7.438 0 +0.06(+0.78%)
Sep 12, 2013 7.490 7.490 7.309 7.381 657,705 -0.02(-0.32%)
Sep 11, 2013 7.414 7.423 7.353 7.404 0 -0.01(-0.19%)
Sep 10, 2013 7.377 7.418 7.344 7.418 616,080 +0.07(+1.01%)
Sep 09, 2013 7.395 7.423 7.307 7.344 0 -0.03(-0.44%)
Sep 06, 2013 7.386 7.423 7.237 7.377 0 +0.04(+0.51%)
Sep 05, 2013 7.437 7.437 7.293 7.339 0 -0.08(-1.13%)
Sep 04, 2013 7.293 7.437 7.256 7.423 0 +0.14(+1.98%)
Sep 03, 2013 7.358 7.390 7.209 7.279 0 -0.02(-0.32%)
Aug 30, 2013 7.353 7.363 7.246 7.302 0 -0.06(-0.76%)
Aug 29, 2013 7.242 7.363 7.242 7.358 662,383 +0.10(+1.41%)
Aug 28, 2013 7.149 7.293 7.139 7.256 0 +0.13(+1.83%)
Aug 27, 2013 7.172 7.265 7.111 7.125 483,258 -0.06(-0.84%)
Aug 26, 2013 7.232 7.279 7.177 7.186 0 -0.02(-0.32%)
Aug 23, 2013 7.135 7.218 7.097 7.209 0 +0.09(+1.24%)
Aug 22, 2013 7.084 7.302 7.074 7.121 400,459 +0.10(+1.39%)
Aug 21, 2013 7.102 7.167 7.000 7.023 0 -0.07(-1.05%)
Aug 20, 2013 7.060 7.139 6.995 7.097 339,960 +0.04(+0.53%)
Aug 19, 2013 7.023 7.102 6.986 7.060 588,262 +0.04(+0.53%)
Aug 16, 2013 7.018 7.051 6.977 7.023 0 -0.02(-0.26%)
Aug 15, 2013 7.125 7.153 6.986 7.042 827,403 -0.09(-1.24%)
Aug 14, 2013 7.135 7.172 7.093 7.130 336,464 -0.00(-0.07%)
Aug 13, 2013 7.209 7.216 7.088 7.135 401,102 -0.07(-0.97%)
Aug 12, 2013 7.144 7.217 7.116 7.204 369,879 +0.05(+0.72%)
Aug 09, 2013 7.167 7.237 7.153 7.153 390,429 -0.01(-0.13%)
Aug 08, 2013 7.214 7.256 7.121 7.163 504,990 +0.02(+0.26%)
Aug 07, 2013 7.270 7.311 7.093 7.144 789,512 -0.14(-1.98%)
Aug 06, 2013 7.265 7.325 7.214 7.288 570,432 +0.02(+0.32%)
Aug 05, 2013 7.237 7.302 7.209 7.265 508,523 +0.03(+0.39%)
Aug 02, 2013 7.232 7.270 7.172 7.237 526,528 -0.00(-0.06%)
Aug 01, 2013 7.297 7.363 7.237 7.242 772,600 -0.00(-0.06%)
Jul 31, 2013 7.307 7.404 7.232 7.246 0 -0.07(-0.89%)
Jul 30, 2013 7.363 7.437 7.307 7.311 0 -0.01(-0.19%)
Jul 29, 2013 7.507 7.507 7.223 7.325 0 -0.18(-2.42%)
Jul 26, 2013 7.451 7.514 7.446 7.507 0 +0.01(+0.12%)
Jul 25, 2013 7.437 7.507 7.418 7.497 0 +0.03(+0.37%)
Jul 24, 2013 7.456 7.513 7.423 7.470 0 +0.01(+0.19%)
Jul 23, 2013 7.414 7.518 7.404 7.456 0 +0.04(+0.50%)
Jul 22, 2013 7.451 7.493 7.400 7.418 0 -0.03(-0.44%)
Jul 19, 2013 7.386 7.479 7.349 7.451 0 +0.04(+0.56%)
Jul 18, 2013 7.372 7.479 7.362 7.409 0 +0.08(+1.09%)
Jul 17, 2013 7.218 7.349 7.218 7.329 974,858 +0.11(+1.53%)
Jul 16, 2013 7.181 7.228 7.121 7.218 0 +0.02(+0.32%)
Jul 15, 2013 7.144 7.204 7.111 7.195 0 +0.08(+1.11%)
Jul 12, 2013 7.111 7.139 7.070 7.116 0 +0.00(+0.00%)
Jul 11, 2013 7.093 7.125 7.042 7.116 535,818 +0.05(+0.66%)
Jul 10, 2013 6.995 7.070 6.977 7.070 0 +0.06(+0.86%)
Jul 09, 2013 7.046 7.046 6.986 7.009 0 -0.05(-0.66%)
Jul 08, 2013 6.977 7.079 6.967 7.056 0 +0.09(+1.27%)
Jul 05, 2013 7.060 7.061 6.860 6.967 0 -0.03(-0.40%)
Jul 03, 2013 7.065 7.065 6.949 6.995 0 -0.07(-1.05%)
Jul 02, 2013 7.028 7.070 6.986 7.070 0 +0.05(+0.66%)
Jul 01, 2013 7.070 7.070 6.986 7.023 0 -0.04(-0.59%)
Jun 28, 2013 7.042 7.070 6.927 7.065 4,351,824 +0.08(+1.20%)
Jun 26, 2013 6.925 7.000 6.907 6.981 0 +0.07(+1.01%)
Jun 25, 2013 6.925 6.973 6.860 6.911 0 +0.00(+0.07%)
Jun 24, 2013 6.921 6.977 6.777 6.907 0 -0.11(-1.59%)
Jun 21, 2013 6.953 7.070 6.814 7.018 5,382,988 +0.09(+1.34%)
Jun 20, 2013 6.791 6.949 6.767 6.925 4,593,187 +0.13(+1.92%)
Jun 19, 2013 6.711 6.910 6.651 6.795 0 -0.23(-3.31%)
Jun 18, 2013 7.093 7.093 6.935 7.028 673,811 -0.05(-0.72%)
Jun 17, 2013 7.032 7.135 6.986 7.079 0 +0.10(+1.47%)
Jun 14, 2013 6.995 7.037 6.972 6.977 0 -0.00(-0.07%)
Jun 13, 2013 6.944 7.032 6.809 6.981 707,442 +0.05(+0.74%)
Jun 12, 2013 6.981 7.014 6.925 6.930 613,917 -0.14(-1.97%)
Jun 11, 2013 7.097 7.135 6.981 7.070 302,876 -0.07(-0.91%)
Jun 10, 2013 7.065 7.177 7.000 7.135 0 +0.07(+0.99%)
Jun 07, 2013 7.102 7.121 6.986 7.065 0 +0.02(+0.33%)
Jun 06, 2013 6.953 7.102 6.935 7.042 567,200 +0.09(+1.27%)
Jun 05, 2013 7.093 7.097 6.930 6.953 0 -0.10(-1.45%)
Jun 04, 2013 7.093 7.158 6.995 7.056 0 -0.04(-0.52%)
Jun 03, 2013 7.093 7.177 7.000 7.093 463,484 +0.04(+0.53%)
May 31, 2013 7.135 7.186 7.046 7.056 496,180 -0.09(-1.30%)
May 30, 2013 7.097 7.186 7.088 7.149 519,400 +0.04(+0.59%)
May 29, 2013 7.079 7.163 7.004 7.107 802,726 +0.03(+0.46%)
May 28, 2013 7.195 7.195 7.028 7.074 608,114 -0.01(-0.20%)
May 24, 2013 7.135 7.200 7.080 7.088 0 +0.02(+0.33%)
May 23, 2013 7.093 7.135 6.977 7.065 0 -0.03(-0.39%)
May 22, 2013 7.149 7.209 7.079 7.093 0 -0.07(-0.97%)
May 21, 2013 7.228 7.279 7.135 7.163 0 -0.04(-0.58%)
May 20, 2013 7.223 7.270 7.167 7.204 0 -0.03(-0.45%)
May 17, 2013 7.251 7.335 7.228 7.237 0 +0.01(+0.13%)
May 16, 2013 7.167 7.321 7.140 7.228 463,226 +0.07(+0.91%)
May 15, 2013 7.237 7.260 7.093 7.163 0 +0.00(+0.03%)
May 13, 2013 7.186 7.228 7.130 7.160 0 +0.05(+0.75%)
May 10, 2013 7.102 7.153 7.074 7.107 0 +0.05(+0.66%)
May 09, 2013 7.070 7.144 7.046 7.060 0 +0.02(+0.33%)
May 08, 2013 6.990 7.074 6.981 7.037 0 +0.05(+0.67%)
May 07, 2013 7.116 7.195 6.967 6.990 0 -0.11(-1.57%)
May 06, 2013 7.200 7.200 7.060 7.102 0 +0.00(+0.00%)
May 03, 2013 7.144 7.121 7.093 7.102 0 +0.07(+0.93%)
May 02, 2013 7.004 7.153 7.004 7.037 0 +0.07(+1.07%)
May 01, 2013 7.186 7.186 6.958 6.963 0 -0.19(-2.67%)
Apr 30, 2013 7.125 7.209 7.093 7.153 0 +0.07(+0.98%)
Apr 29, 2013 7.051 7.200 7.023 7.084 526,955 +0.08(+1.13%)
Apr 26, 2013 7.004 7.023 6.977 7.004 351,203 +0.02(+0.33%)
Apr 25, 2013 7.032 7.035 6.977 6.981 0 -0.02(-0.27%)
Apr 24, 2013 7.018 7.056 6.972 7.000 348,498 +0.01(+0.20%)
Apr 23, 2013 6.939 7.018 6.897 6.986 419,586 +0.10(+1.42%)
Apr 22, 2013 6.758 6.949 6.707 6.888 449,727 +0.18(+2.70%)
Apr 19, 2013 6.665 6.786 6.642 6.707 279,183 +0.05(+0.70%)
Apr 18, 2013 6.577 6.809 6.577 6.660 324,960 +0.07(+1.13%)
Apr 17, 2013 6.725 6.781 6.511 6.586 547,562 -0.13(-1.94%)
Apr 16, 2013 6.684 6.739 6.660 6.716 511,546 +0.11(+1.62%)
Apr 15, 2013 6.856 6.856 6.572 6.609 605,119 -0.21(-3.14%)
Apr 12, 2013 6.865 6.907 6.814 6.823 383,331 -0.04(-0.61%)
Apr 11, 2013 6.884 6.907 6.837 6.865 395,456 -0.02(-0.34%)
Apr 10, 2013 6.907 6.964 6.863 6.888 518,200 +0.01(+0.14%)
Apr 09, 2013 7.000 7.000 6.879 6.879 327,327 -0.07(-1.00%)
Apr 08, 2013 6.897 6.949 6.818 6.949 371,009 +0.11(+1.56%)
Apr 05, 2013 6.781 6.879 6.753 6.842 386,206 +0.05(+0.75%)
Apr 04, 2013 6.860 6.925 6.772 6.791 592,298 -0.05(-0.75%)
Apr 03, 2013 7.009 7.032 6.814 6.842 528,071 -0.13(-1.93%)
Apr 02, 2013 6.995 7.026 6.953 6.977 417,696 +0.03(+0.47%)
Apr 01, 2013 7.000 7.000 6.925 6.944 320,146 -0.02(-0.33%)
Mar 28, 2013 7.004 7.023 6.963 6.967 411,508 +0.00(+0.00%)
Mar 27, 2013 6.977 6.996 6.939 6.967 403,052 -0.00(-0.05%)
Mar 26, 2013 7.088 7.139 6.958 6.971 1,179,742 -0.20(-2.74%)
Mar 25, 2013 7.232 7.241 7.107 7.167 454,858 -0.00(-0.06%)
Mar 22, 2013 7.232 7.311 7.149 7.172 373,306 -0.02(-0.26%)
Mar 21, 2013 7.181 7.270 7.149 7.191 406,971 +0.04(+0.59%)
Mar 20, 2013 7.093 7.209 7.037 7.149 578,222 +0.14(+1.99%)
Mar 19, 2013 7.177 7.177 6.977 7.009 923,263 -0.13(-1.76%)
Mar 18, 2013 7.130 7.209 7.107 7.135 588,342 -0.05(-0.71%)
Mar 15, 2013 7.121 7.204 7.074 7.186 1,006,709 +0.04(+0.52%)
Mar 14, 2013 7.153 7.181 7.093 7.149 455,361 +0.04(+0.59%)
Mar 13, 2013 7.116 7.181 7.074 7.107 531,686 -0.14(-1.93%)
Mar 12, 2013 7.256 7.297 7.167 7.246 622,640 +0.03(+0.39%)
Mar 11, 2013 7.167 7.228 7.116 7.218 828,510 +0.11(+1.57%)
Mar 08, 2013 7.181 7.186 7.051 7.107 718,064 -0.02(-0.26%)
Mar 07, 2013 7.186 7.195 7.070 7.125 625,936 +0.01(+0.13%)
Mar 06, 2013 7.232 7.297 7.070 7.116 861,610 +0.00(+0.00%)
Mar 05, 2013 7.270 7.270 7.023 7.116 1,547,139 -0.27(-3.59%)
Mar 04, 2013 7.358 7.479 7.211 7.381 1,041,420 +0.20(+2.72%)
Mar 01, 2013 7.107 7.302 7.074 7.186 305,155 +0.04(+0.59%)
Feb 28, 2013 7.074 7.191 7.060 7.144 377,890 +0.02(+0.33%)
Feb 27, 2013 7.084 7.200 7.046 7.121 358,255 +0.03(+0.46%)
Feb 26, 2013 7.167 7.200 7.023 7.088 526,029 -0.09(-1.30%)
Feb 22, 2013 7.139 7.316 7.130 7.181 451,559 +0.09(+1.31%)
Feb 21, 2013 7.260 7.260 7.084 7.088 524,244 -0.08(-1.17%)
Feb 20, 2013 7.195 7.227 7.139 7.172 896,151 +0.09(+1.25%)
Feb 19, 2013 6.977 7.149 6.963 7.084 593,143 +0.13(+1.87%)
Feb 15, 2013 7.009 7.088 6.949 6.953 299,305 +0.00(+0.07%)
Feb 14, 2013 6.972 7.000 6.893 6.949 137,195 +0.00(+0.00%)
Feb 13, 2013 6.949 7.063 6.893 6.949 194,928 +0.04(+0.61%)
Feb 12, 2013 6.935 6.935 6.804 6.907 368,131 +0.00(+0.07%)
Feb 11, 2013 6.818 6.944 6.814 6.902 251,735 +0.07(+1.02%)
Feb 08, 2013 6.879 6.935 6.819 6.832 330,962 -0.02(-0.27%)
Feb 07, 2013 6.930 6.977 6.791 6.851 213,629 -0.06(-0.87%)
Feb 06, 2013 6.925 6.977 6.837 6.911 290,122 +0.04(+0.54%)
Feb 04, 2013 6.907 6.967 6.795 6.874 345,763 -0.03(-0.47%)
Feb 01, 2013 7.204 7.204 6.860 6.907 363,744 -0.03(-0.40%)
Jan 31, 2013 6.939 7.051 6.860 6.935 316,725 +0.02(+0.34%)
Jan 30, 2013 6.986 7.046 6.860 6.911 229,473 -0.04(-0.60%)
Jan 29, 2013 6.935 7.055 6.893 6.953 197,863 +0.04(+0.54%)
Jan 28, 2013 6.939 6.939 6.857 6.916 173,372 +0.01(+0.13%)
Jan 25, 2013 6.930 6.944 6.888 6.907 139,197 +0.02(+0.34%)
Jan 24, 2013 6.879 6.925 6.837 6.884 219,768 +0.05(+0.75%)
Jan 23, 2013 6.944 6.944 6.823 6.832 225,255 -0.09(-1.28%)
Jan 22, 2013 6.911 6.963 6.874 6.921 204,986 +0.04(+0.61%)
Jan 18, 2013 6.842 6.930 6.791 6.879 257,557 +0.07(+1.09%)
Jan 17, 2013 6.865 6.967 6.739 6.804 1,619,624 -0.16(-2.34%)
Jan 16, 2013 6.986 7.009 6.935 6.967 338,120 -0.01(-0.13%)
Jan 15, 2013 6.921 6.990 6.921 6.977 210,368 +0.02(+0.33%)
Jan 14, 2013 7.004 7.070 6.939 6.953 193,391 -0.02(-0.33%)
Jan 11, 2013 6.967 7.023 6.967 6.977 232,503 +0.02(+0.33%)
Jan 10, 2013 7.014 7.056 6.944 6.953 167,984 -0.02(-0.33%)
Jan 09, 2013 6.970 7.014 6.930 6.977 283,278 +0.06(+0.81%)
Jan 08, 2013 6.884 7.004 6.879 6.921 214,462 +0.06(+0.81%)
Jan 07, 2013 6.884 6.911 6.809 6.865 283,732 -0.02(-0.27%)
Jan 04, 2013 6.958 6.958 6.814 6.884 353,858 -0.04(-0.60%)
Jan 03, 2013 6.977 7.000 6.881 6.925 216,857 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.