Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.99 +0.30 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.328 3.372 3.151 3.309 88,702 -0.04(-1.32%)
Dec 28, 2012 3.359 3.542 3.328 3.353 62,732 -0.04(-1.12%)
Dec 27, 2012 3.473 3.473 3.277 3.391 70,992 +0.01(+0.37%)
Dec 26, 2012 3.429 3.429 3.284 3.378 20,007 -0.03(-0.92%)
Dec 24, 2012 3.466 3.567 3.379 3.410 51,712 +0.03(+0.93%)
Dec 21, 2012 3.321 3.479 3.246 3.378 61,391 -0.05(-1.47%)
Dec 20, 2012 3.372 3.466 3.265 3.429 72,477 +0.08(+2.45%)
Dec 19, 2012 3.384 3.485 3.183 3.347 73,501 -0.03(-0.93%)
Dec 18, 2012 3.586 3.586 3.378 3.378 211,397 -0.03(-0.74%)
Dec 17, 2012 3.526 3.563 3.217 3.403 224,182 -0.12(-3.47%)
Dec 14, 2012 3.547 3.547 3.419 3.526 101,233 +0.11(+3.11%)
Dec 13, 2012 3.403 3.574 3.387 3.419 95,561 +0.05(+1.42%)
Dec 12, 2012 3.361 3.377 3.358 3.371 58,923 +0.04(+1.28%)
Dec 11, 2012 3.361 3.377 3.329 3.329 49,295 -0.02(-0.63%)
Dec 10, 2012 3.339 3.361 3.297 3.350 62,991 +0.03(+0.96%)
Dec 07, 2012 3.302 3.329 3.196 3.318 37,331 +0.08(+2.46%)
Dec 06, 2012 3.457 3.457 3.068 3.239 223,811 -0.13(-3.87%)
Dec 05, 2012 3.297 3.510 3.297 3.369 73,700 +0.33(+10.95%)
Dec 04, 2012 3.042 3.042 3.015 3.036 15,991 -0.02(-0.70%)
Nov 30, 2012 3.020 3.058 2.994 3.058 6,888 +0.04(+1.23%)
Nov 29, 2012 3.002 3.020 2.994 3.020 4,432 +0.02(+0.53%)
Nov 28, 2012 2.957 3.010 2.957 3.005 23,788 +0.00(+0.00%)
Nov 27, 2012 3.015 3.015 2.983 3.005 27,861 +0.01(+0.18%)
Nov 26, 2012 2.983 3.005 2.978 2.999 22,938 +0.02(+0.62%)
Nov 23, 2012 3.015 3.020 2.952 2.981 13,868 -0.02(-0.62%)
Nov 21, 2012 2.989 3.015 2.978 2.999 14,978 +0.05(+1.81%)
Nov 20, 2012 2.935 2.994 2.935 2.946 3,328 -0.01(-0.18%)
Nov 19, 2012 2.999 3.010 2.941 2.951 13,614 -0.04(-1.25%)
Nov 16, 2012 2.957 2.989 2.909 2.989 61,921 +0.01(+0.36%)
Nov 15, 2012 2.962 2.978 2.925 2.978 39,204 -0.01(-0.18%)
Nov 14, 2012 2.951 2.994 2.925 2.983 112,365 +0.01(+0.18%)
Nov 12, 2012 3.010 2.978 2.978 2.978 14,667 +0.00(+0.00%)
Nov 09, 2012 2.978 3.020 2.967 2.978 28,908 -0.00(-0.01%)
Nov 08, 2012 2.903 2.978 2.903 2.978 5,303 +0.03(+1.10%)
Nov 07, 2012 2.903 2.973 2.893 2.946 8,400 -0.01(-0.18%)
Nov 06, 2012 2.962 2.989 2.903 2.951 46,651 -0.02(-0.72%)
Nov 05, 2012 2.978 2.978 2.973 2.973 1,316 -0.01(-0.18%)
Nov 02, 2012 2.973 2.978 2.951 2.978 3,885 +0.02(+0.54%)
Nov 01, 2012 2.967 2.967 2.962 2.962 22,443 -0.01(-0.18%)
Oct 31, 2012 2.951 2.967 2.935 2.967 11,508 +0.03(+0.90%)
Oct 26, 2012 2.903 2.941 2.941 2.941 26,891 +0.03(+1.10%)
Oct 25, 2012 2.898 2.967 2.898 2.909 4,701 +0.02(+0.55%)
Oct 24, 2012 2.930 2.962 2.893 2.893 2,164 -0.04(-1.27%)
Oct 23, 2012 2.946 2.973 2.930 2.930 14,257 +0.01(+0.36%)
Oct 19, 2012 2.935 2.962 2.893 2.919 28,030 -0.02(-0.72%)
Oct 18, 2012 2.941 3.031 2.941 2.941 17,063 -0.03(-0.90%)
Oct 17, 2012 2.951 2.967 2.951 2.967 54,487 +0.01(+0.18%)
Oct 16, 2012 2.909 2.962 2.909 2.962 757 +0.00(+0.00%)
Oct 15, 2012 2.930 2.973 2.930 2.962 21,644 -0.01(-0.43%)
Oct 12, 2012 2.978 2.978 2.931 2.975 10,299 +0.01(+0.25%)
Oct 11, 2012 2.967 2.973 2.949 2.967 4,428 +0.07(+2.39%)
Oct 10, 2012 2.957 2.967 2.882 2.898 16,360 -0.07(-2.50%)
Oct 09, 2012 2.967 2.973 2.925 2.973 22,848 +0.02(+0.63%)
Oct 08, 2012 2.951 2.978 2.935 2.954 25,018 +0.02(+0.63%)
Oct 05, 2012 2.973 2.973 2.935 2.935 15,871 +0.00(+0.00%)
Oct 04, 2012 2.973 2.973 2.925 2.935 15,514 -0.04(-1.43%)
Oct 03, 2012 2.978 2.978 2.951 2.978 27,483 +0.02(+0.72%)
Oct 02, 2012 2.962 3.042 2.957 2.957 9,299 +0.03(+1.09%)
Oct 01, 2012 2.872 2.937 2.872 2.925 29,192 -0.02(-0.54%)
Sep 28, 2012 2.951 2.960 2.925 2.941 2,848 +0.04(+1.28%)
Sep 27, 2012 2.919 2.978 2.882 2.903 35,127 +0.00(+0.00%)
Sep 26, 2012 2.824 2.903 2.824 2.903 6,675 +0.05(+1.68%)
Sep 25, 2012 2.872 2.903 2.840 2.856 7,749 +0.02(+0.75%)
Sep 24, 2012 2.861 2.903 2.834 2.834 13,120 -0.07(-2.38%)
Sep 21, 2012 2.885 2.903 2.834 2.903 20,320 +0.06(+2.06%)
Sep 20, 2012 2.898 2.898 2.834 2.845 1,472 -0.06(-2.01%)
Sep 19, 2012 2.866 2.914 2.866 2.903 7,046 +0.03(+1.02%)
Sep 18, 2012 2.866 2.919 2.866 2.874 2,091 -0.00(-0.10%)
Sep 17, 2012 2.925 2.925 2.872 2.877 7,757 -0.04(-1.46%)
Sep 14, 2012 2.914 2.973 2.914 2.919 30,127 -0.02(-0.54%)
Sep 13, 2012 2.930 2.951 2.925 2.935 7,943 +0.01(+0.18%)
Sep 12, 2012 2.962 2.999 2.925 2.930 15,126 -0.04(-1.43%)
Sep 11, 2012 2.999 3.005 2.973 2.973 3,866 +0.00(+0.00%)
Sep 10, 2012 2.861 3.005 2.861 2.973 16,518 +0.07(+2.38%)
Sep 07, 2012 2.888 2.973 2.888 2.903 8,217 -0.01(-0.37%)
Sep 06, 2012 2.930 2.973 2.914 2.914 2,397 -0.01(-0.36%)
Sep 05, 2012 2.930 2.957 2.856 2.925 21,813 -0.03(-0.90%)
Sep 04, 2012 2.951 2.957 2.882 2.951 22,637 +0.03(+0.91%)
Aug 31, 2012 2.941 2.978 2.925 2.925 5,208 +0.00(+0.00%)
Aug 30, 2012 2.962 2.978 2.925 2.925 20,068 -0.03(-1.08%)
Aug 29, 2012 3.020 3.020 2.957 2.957 8,031 -0.02(-0.71%)
Aug 27, 2012 3.020 3.020 2.978 2.978 47,839 -0.03(-1.00%)
Aug 24, 2012 3.015 3.020 2.978 3.008 17,706 +0.01(+0.39%)
Aug 23, 2012 3.026 3.026 2.978 2.996 39,627 -0.02(-0.81%)
Aug 22, 2012 2.946 3.020 2.941 3.020 80,034 +0.09(+3.09%)
Aug 21, 2012 2.898 2.951 2.898 2.930 43,761 +0.03(+1.10%)
Aug 20, 2012 2.919 2.978 2.872 2.898 24,548 -0.03(-0.91%)
Aug 17, 2012 2.861 2.978 2.861 2.925 203,878 +0.07(+2.42%)
Aug 16, 2012 2.866 2.965 2.845 2.856 35,716 -0.07(-2.37%)
Aug 15, 2012 2.909 2.951 2.840 2.925 11,493 -0.03(-0.90%)
Aug 14, 2012 2.978 2.978 2.808 2.951 14,758 -0.05(-1.77%)
Aug 13, 2012 2.999 3.031 2.808 3.005 20,333 +0.11(+3.86%)
Aug 10, 2012 2.999 3.031 2.893 2.893 8,135 -0.11(-3.55%)
Aug 09, 2012 2.994 3.026 2.986 2.999 14,274 +0.03(+0.89%)
Aug 08, 2012 2.994 3.042 2.945 2.973 20,008 -0.01(-0.18%)
Aug 07, 2012 2.951 2.999 2.919 2.978 56,409 +0.05(+1.82%)
Aug 06, 2012 2.957 2.962 2.872 2.925 14,829 -0.05(-1.61%)
Aug 03, 2012 2.898 2.973 2.898 2.973 47,932 +0.00(+0.00%)
Aug 02, 2012 2.935 2.989 2.935 2.973 5,077 +0.06(+1.91%)
Aug 01, 2012 2.882 2.951 2.866 2.917 24,414 +0.05(+1.76%)
Jul 31, 2012 2.925 3.015 2.856 2.866 13,629 -0.07(-2.53%)
Jul 30, 2012 2.941 2.951 2.834 2.941 4,814 -0.01(-0.36%)
Jul 27, 2012 2.941 2.978 2.919 2.951 18,419 -0.02(-0.54%)
Jul 26, 2012 2.935 2.967 2.830 2.967 5,442 +0.02(+0.54%)
Jul 25, 2012 2.967 2.967 2.861 2.951 6,946 +0.01(+0.36%)
Jul 24, 2012 2.930 2.975 2.903 2.941 65,217 +0.09(+2.98%)
Jul 23, 2012 2.818 2.935 2.818 2.856 35,648 +0.03(+0.94%)
Jul 20, 2012 2.872 2.957 2.829 2.829 16,463 -0.09(-2.92%)
Jul 19, 2012 2.872 2.919 2.818 2.914 15,489 +0.02(+0.74%)
Jul 18, 2012 2.898 2.898 2.888 2.893 25,123 -0.01(-0.19%)
Jul 17, 2012 2.898 2.966 2.845 2.898 35,543 -0.01(-0.18%)
Jul 16, 2012 2.840 2.903 2.831 2.903 48,270 +0.09(+3.21%)
Jul 13, 2012 2.792 2.921 2.792 2.813 48,522 +0.03(+1.15%)
Jul 12, 2012 2.845 2.925 2.781 2.781 33,213 -0.11(-3.86%)
Jul 11, 2012 2.818 2.919 2.792 2.893 33,228 +0.11(+4.02%)
Jul 10, 2012 2.898 2.951 2.781 2.781 44,611 -0.14(-4.91%)
Jul 09, 2012 3.005 3.005 2.898 2.925 66,124 -0.10(-3.34%)
Jul 06, 2012 3.031 3.058 2.978 3.026 13,667 +0.09(+2.89%)
Jul 05, 2012 2.983 2.994 2.941 2.941 6,181 -0.05(-1.78%)
Jul 03, 2012 2.967 2.999 2.967 2.994 4,624 -0.01(-0.18%)
Jul 02, 2012 2.941 3.020 2.866 2.999 51,572 +0.05(+1.81%)
Jun 29, 2012 2.935 2.946 2.601 2.946 123,264 +0.02(+0.54%)
Jun 28, 2012 2.919 2.934 2.919 2.930 1,316 -0.01(-0.36%)
Jun 27, 2012 2.946 2.946 2.935 2.941 5,641 +0.01(+0.27%)
Jun 26, 2012 2.946 2.946 2.919 2.933 27,703 -0.00(-0.09%)
Jun 25, 2012 2.962 3.026 2.914 2.935 41,508 -0.04(-1.43%)
Jun 22, 2012 2.955 3.026 2.955 2.978 4,043 +0.06(+2.00%)
Jun 21, 2012 3.020 3.047 2.918 2.919 11,474 -0.01(-0.18%)
Jun 20, 2012 2.935 2.973 2.893 2.925 26,210 -0.03(-0.90%)
Jun 19, 2012 2.951 2.962 2.930 2.951 77,794 +0.02(+0.54%)
Jun 18, 2012 2.941 2.951 2.930 2.935 8,277 -0.01(-0.18%)
Jun 15, 2012 2.919 2.941 2.903 2.941 17,279 +0.00(+0.00%)
Jun 14, 2012 2.882 2.989 2.882 2.941 13,812 +0.05(+1.65%)
Jun 13, 2012 2.909 2.999 2.888 2.893 28,641 -0.01(-0.18%)
Jun 12, 2012 2.983 2.983 2.888 2.898 22,913 -0.05(-1.80%)
Jun 11, 2012 2.941 2.978 2.882 2.951 61,874 +0.05(+1.83%)
Jun 08, 2012 2.919 2.978 2.898 2.898 11,753 +0.00(+0.00%)
Jun 07, 2012 2.973 2.973 2.872 2.898 28,010 -0.04(-1.27%)
Jun 06, 2012 2.957 3.027 2.935 2.935 13,445 +0.04(+1.28%)
Jun 05, 2012 2.935 2.978 2.898 2.898 15,551 -0.04(-1.27%)
Jun 04, 2012 2.935 2.973 2.877 2.935 29,033 -0.02(-0.72%)
Jun 01, 2012 2.970 3.010 2.925 2.957 31,180 -0.06(-2.11%)
May 31, 2012 2.941 3.047 2.776 3.020 1,256,398 +0.08(+2.71%)
May 30, 2012 3.015 3.047 2.941 2.941 24,952 -0.13(-4.16%)
May 29, 2012 3.031 3.116 3.031 3.068 6,529 +0.04(+1.41%)
May 25, 2012 3.084 3.090 3.026 3.026 5,312 -0.06(-2.07%)
May 24, 2012 3.052 3.111 3.026 3.090 6,305 +0.07(+2.47%)
May 23, 2012 3.111 3.116 3.005 3.015 28,705 -0.10(-3.24%)
May 22, 2012 3.090 3.137 3.047 3.116 19,006 +0.03(+1.03%)
May 21, 2012 3.153 3.153 3.079 3.084 22,374 -0.07(-2.19%)
May 18, 2012 3.058 3.191 3.031 3.153 29,300 +0.07(+2.24%)
May 17, 2012 3.116 3.273 3.058 3.084 68,888 -0.03(-0.85%)
May 16, 2012 3.052 3.137 2.994 3.111 39,629 +0.03(+1.04%)
May 15, 2012 2.872 3.079 2.872 3.079 424,950 +0.22(+7.62%)
May 14, 2012 2.888 2.978 2.861 2.861 331,024 -0.02(-0.74%)
May 11, 2012 2.930 2.978 2.882 2.882 6,342 -0.05(-1.63%)
May 10, 2012 2.941 2.978 2.930 2.930 1,316 +0.02(+0.55%)
May 09, 2012 2.888 2.957 2.877 2.914 84,229 +0.03(+0.92%)
May 08, 2012 2.941 2.978 2.888 2.888 13,398 -0.09(-2.86%)
May 07, 2012 2.903 2.973 2.903 2.973 67,485 +0.08(+2.76%)
May 04, 2012 2.866 2.930 2.866 2.893 53,056 +0.04(+1.49%)
May 03, 2012 2.925 2.930 2.798 2.850 117,245 -0.06(-2.19%)
May 02, 2012 2.872 2.951 2.872 2.914 28,888 +0.11(+3.99%)
May 01, 2012 2.872 2.872 2.797 2.802 62,838 -0.09(-2.95%)
Apr 30, 2012 2.898 2.898 2.872 2.888 5,043 +0.03(+0.93%)
Apr 27, 2012 2.925 2.944 2.834 2.861 28,233 -0.09(-3.06%)
Apr 26, 2012 2.877 2.962 2.824 2.951 15,126 +0.12(+4.13%)
Apr 25, 2012 2.909 2.967 2.834 2.834 21,494 -0.09(-3.09%)
Apr 24, 2012 2.866 2.946 2.845 2.925 27,662 +0.13(+4.56%)
Apr 23, 2012 2.856 3.015 2.797 2.797 18,013 -0.06(-2.05%)
Apr 20, 2012 2.978 2.978 2.856 2.856 11,437 -0.12(-4.11%)
Apr 19, 2012 2.946 3.020 2.946 2.978 13,364 +0.03(+1.08%)
Apr 18, 2012 2.893 2.946 2.765 2.946 19,995 +0.02(+0.73%)
Apr 17, 2012 2.994 2.994 2.872 2.925 3,969 -0.08(-2.65%)
Apr 16, 2012 2.903 3.015 2.877 3.005 16,416 +0.15(+5.21%)
Apr 13, 2012 2.866 2.909 2.765 2.856 45,132 +0.00(+0.00%)
Apr 12, 2012 2.845 2.872 2.845 2.856 11,952 -0.02(-0.56%)
Apr 11, 2012 2.909 2.909 2.792 2.872 50,967 +0.02(+0.56%)
Apr 10, 2012 2.925 2.930 2.818 2.856 31,887 -0.09(-3.07%)
Apr 09, 2012 2.946 3.031 2.938 2.946 15,410 +0.02(+0.73%)
Apr 05, 2012 2.978 2.978 2.925 2.925 25,717 -0.09(-3.00%)
Apr 04, 2012 3.015 3.026 3.015 3.015 1,692 +0.06(+2.16%)
Apr 03, 2012 3.010 3.063 2.951 2.951 18,976 -0.04(-1.42%)
Apr 02, 2012 3.010 3.031 2.930 2.994 44,161 +0.03(+1.08%)
Mar 30, 2012 2.999 3.074 2.954 2.962 24,489 -0.02(-0.71%)
Mar 29, 2012 2.983 3.068 2.957 2.983 15,658 +0.03(+1.08%)
Mar 28, 2012 3.047 3.088 2.946 2.951 25,920 -0.09(-2.97%)
Mar 27, 2012 3.058 3.127 3.015 3.042 30,635 +0.02(+0.53%)
Mar 26, 2012 3.015 3.095 3.005 3.026 52,607 +0.04(+1.43%)
Mar 23, 2012 2.935 3.005 2.882 2.983 20,824 +0.05(+1.81%)
Mar 22, 2012 2.970 2.978 2.930 2.930 5,581 -0.04(-1.25%)
Mar 21, 2012 2.914 2.999 2.914 2.967 56,467 +0.06(+2.20%)
Mar 20, 2012 2.909 2.941 2.893 2.903 9,154 -0.02(-0.73%)
Mar 19, 2012 2.834 2.935 2.834 2.925 35,887 +0.11(+3.77%)
Mar 16, 2012 2.749 2.917 2.749 2.818 142,923 -0.13(-4.33%)
Mar 15, 2012 2.749 2.957 2.749 2.946 262,623 +0.18(+6.54%)
Mar 14, 2012 2.888 2.925 2.691 2.765 172,165 -0.13(-4.59%)
Mar 13, 2012 2.898 2.909 2.877 2.898 11,000 +0.00(+0.00%)
Mar 12, 2012 2.872 2.978 2.866 2.898 45,995 +0.00(+0.00%)
Mar 09, 2012 2.872 2.898 2.840 2.898 66,466 +0.00(+0.00%)
Mar 08, 2012 2.845 2.898 2.845 2.898 2,256 +0.06(+2.06%)
Mar 07, 2012 2.861 2.877 2.840 2.840 36,481 +0.00(+0.00%)
Mar 06, 2012 2.909 2.935 2.840 2.840 20,999 -0.10(-3.26%)
Mar 05, 2012 2.962 2.978 2.898 2.935 14,278 +0.00(+0.00%)
Mar 02, 2012 2.903 2.946 2.893 2.935 94,310 +0.03(+1.10%)
Mar 01, 2012 2.898 2.967 2.893 2.903 38,552 -0.01(-0.32%)
Feb 29, 2012 2.903 2.951 2.872 2.913 19,784 +0.03(+1.06%)
Feb 28, 2012 2.919 3.031 2.882 2.882 62,500 -0.02(-0.73%)
Feb 27, 2012 2.946 2.951 2.882 2.903 62,135 -0.06(-1.98%)
Feb 24, 2012 3.031 3.031 2.930 2.962 40,936 -0.07(-2.28%)
Feb 23, 2012 3.058 3.058 3.031 3.031 17,909 -0.01(-0.17%)
Feb 22, 2012 3.042 3.063 3.014 3.036 116,376 +0.01(+0.18%)
Feb 21, 2012 3.068 3.068 2.994 3.031 107,293 +0.01(+0.18%)
Feb 17, 2012 3.026 3.063 3.023 3.026 5,932 +0.03(+0.89%)
Feb 16, 2012 2.946 3.084 2.850 2.999 364,616 +0.01(+0.36%)
Feb 15, 2012 2.999 2.999 2.935 2.989 55,926 +0.00(+0.00%)
Feb 14, 2012 3.005 3.005 2.946 2.989 114,315 -0.02(-0.53%)
Feb 13, 2012 2.962 3.005 2.919 3.005 9,887 +0.08(+2.73%)
Feb 10, 2012 2.919 3.036 2.898 2.925 212,370 +0.01(+0.36%)
Feb 09, 2012 3.042 3.063 2.914 2.914 99,446 -0.12(-4.05%)
Feb 08, 2012 3.031 3.074 3.031 3.037 10,551 +0.01(+0.20%)
Feb 07, 2012 2.973 3.058 2.973 3.031 26,584 +0.05(+1.79%)
Feb 06, 2012 2.962 3.020 2.925 2.978 17,121 +0.00(+0.00%)
Feb 03, 2012 2.935 2.978 2.935 2.978 10,794 +0.08(+2.61%)
Feb 02, 2012 2.925 2.951 2.888 2.902 139,254 +0.02(+0.62%)
Feb 01, 2012 2.850 2.914 2.850 2.884 32,045 -0.01(-0.29%)
Jan 31, 2012 2.882 2.898 2.838 2.893 87,371 +0.03(+1.16%)
Jan 30, 2012 2.861 2.898 2.824 2.860 64,153 +0.00(+0.16%)
Jan 27, 2012 2.893 2.898 2.824 2.855 46,557 -0.04(-1.30%)
Jan 26, 2012 2.872 2.909 2.841 2.893 6,273 +0.05(+1.68%)
Jan 25, 2012 2.818 2.882 2.818 2.845 101,923 +0.03(+0.94%)
Jan 24, 2012 2.866 2.877 2.818 2.818 14,855 -0.05(-1.67%)
Jan 23, 2012 2.845 2.872 2.840 2.866 10,600 -0.01(-0.37%)
Jan 20, 2012 2.898 2.914 2.840 2.877 21,710 -0.02(-0.73%)
Jan 19, 2012 2.878 2.919 2.878 2.898 11,557 +0.03(+0.93%)
Jan 18, 2012 2.872 2.893 2.840 2.872 34,659 +0.00(+0.00%)
Jan 17, 2012 2.893 2.893 2.872 2.872 20,119 +0.01(+0.19%)
Jan 13, 2012 2.850 2.919 2.829 2.866 11,724 +0.00(+0.00%)
Jan 12, 2012 2.845 2.898 2.818 2.866 14,442 +0.03(+0.94%)
Jan 11, 2012 2.845 2.853 2.771 2.840 19,955 -0.03(-1.11%)
Jan 10, 2012 2.797 2.872 2.792 2.872 57,462 +0.05(+1.89%)
Jan 09, 2012 2.771 2.818 2.739 2.818 29,277 +0.06(+2.12%)
Jan 06, 2012 2.739 2.818 2.717 2.760 19,549 +0.02(+0.78%)
Jan 05, 2012 2.739 2.749 2.723 2.739 80,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.