Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.712 2.903 2.590 2.712 13,921 +0.05(+2.00%)
Dec 29, 2005 2.792 2.792 2.622 2.659 17,535 -0.13(-4.76%)
Dec 28, 2005 2.584 2.818 2.584 2.792 38,926 +0.18(+6.92%)
Dec 27, 2005 2.606 2.925 2.606 2.611 47,576 -0.14(-5.21%)
Dec 23, 2005 2.744 2.882 2.712 2.755 14,713 -0.13(-4.43%)
Dec 22, 2005 2.935 3.010 2.802 2.882 12,708 -0.15(-4.91%)
Dec 21, 2005 3.031 3.132 2.978 3.031 8,217 -0.06(-2.06%)
Dec 20, 2005 3.159 3.159 3.031 3.095 11,079 +0.04(+1.39%)
Dec 19, 2005 3.132 3.221 3.052 3.052 31,124 -0.12(-3.69%)
Dec 16, 2005 3.137 3.191 3.137 3.169 9,406 -0.02(-0.50%)
Dec 15, 2005 3.191 3.191 3.111 3.185 6,769 +0.00(+0.00%)
Dec 14, 2005 3.191 3.239 3.133 3.185 8,725 -0.08(-2.44%)
Dec 13, 2005 3.244 3.302 3.196 3.265 8,725 -0.05(-1.44%)
Dec 12, 2005 3.457 3.457 3.217 3.313 33,125 -0.12(-3.56%)
Dec 09, 2005 3.430 3.515 3.190 3.435 79,344 -0.02(-0.62%)
Dec 08, 2005 3.068 3.457 3.063 3.457 19,837 +0.33(+10.73%)
Dec 07, 2005 3.149 3.217 3.122 3.122 2,237 -0.05(-1.51%)
Dec 06, 2005 3.106 3.217 3.106 3.169 11,360 -0.02(-0.67%)
Dec 05, 2005 3.217 3.217 3.132 3.191 11,959 -0.01(-0.17%)
Dec 02, 2005 3.217 3.217 3.196 3.196 6,395 +0.01(+0.33%)
Dec 01, 2005 3.175 3.212 3.175 3.185 3,761 +0.01(+0.34%)
Nov 30, 2005 3.132 3.175 3.026 3.175 5,126 +0.05(+1.53%)
Nov 29, 2005 2.985 3.286 2.985 3.127 7,061 +0.07(+2.44%)
Nov 28, 2005 3.020 3.185 3.001 3.052 28,243 -0.03(-1.03%)
Nov 25, 2005 3.137 3.171 3.021 3.084 12,793 -0.12(-3.67%)
Nov 23, 2005 3.191 3.292 3.191 3.202 18,680 -0.07(-2.10%)
Nov 22, 2005 3.403 3.441 3.180 3.270 38,127 -0.13(-3.76%)
Nov 21, 2005 3.366 3.446 3.196 3.398 11,683 +0.13(+4.07%)
Nov 18, 2005 3.260 3.324 3.209 3.265 11,047 -0.05(-1.44%)
Nov 17, 2005 3.244 3.558 3.116 3.313 73,922 +0.04(+1.30%)
Nov 16, 2005 3.345 3.504 3.270 3.270 10,337 +0.07(+2.16%)
Nov 15, 2005 3.270 3.595 3.201 3.201 13,806 -0.12(-3.53%)
Nov 14, 2005 3.111 3.318 3.111 3.318 62,082 +0.09(+2.80%)
Nov 11, 2005 3.568 3.568 3.191 3.228 21,059 -0.17(-5.01%)
Nov 10, 2005 3.191 3.770 3.095 3.398 269,317 -0.47(-12.10%)
Nov 09, 2005 3.616 3.972 3.611 3.866 105,891 +0.26(+7.07%)
Nov 08, 2005 3.589 3.621 3.589 3.611 23,145 +0.04(+1.19%)
Nov 07, 2005 3.563 3.589 3.377 3.568 59,839 +0.14(+4.03%)
Nov 04, 2005 3.510 3.510 3.430 3.430 5,208 -0.05(-1.38%)
Nov 03, 2005 3.691 3.691 3.430 3.478 5,641 -0.01(-0.15%)
Nov 02, 2005 3.457 3.691 3.430 3.483 28,169 +0.05(+1.55%)
Nov 01, 2005 3.355 3.623 3.355 3.430 20,403 +0.01(+0.16%)
Oct 31, 2005 3.122 3.499 3.122 3.425 32,169 +0.12(+3.54%)
Oct 28, 2005 3.510 3.510 3.212 3.308 33,521 -0.04(-1.27%)
Oct 27, 2005 3.563 3.685 3.324 3.350 38,832 -0.20(-5.55%)
Oct 26, 2005 3.536 3.563 3.536 3.547 12,260 +0.01(+0.30%)
Oct 25, 2005 3.691 3.691 3.393 3.536 10,340 -0.12(-3.34%)
Oct 24, 2005 3.691 3.691 3.504 3.659 47,132 +0.23(+6.67%)
Oct 21, 2005 3.589 3.589 3.256 3.430 11,141 +0.04(+1.27%)
Oct 20, 2005 3.457 3.457 3.191 3.387 10,602 +0.05(+1.58%)
Oct 19, 2005 3.324 3.457 3.307 3.334 13,893 +0.10(+2.96%)
Oct 18, 2005 3.377 3.457 3.111 3.239 24,074 -0.12(-3.64%)
Oct 17, 2005 3.318 3.371 3.265 3.361 34,307 +0.17(+5.33%)
Oct 14, 2005 3.377 3.377 3.095 3.191 11,094 -0.10(-2.91%)
Oct 13, 2005 3.111 3.286 3.058 3.286 16,836 +0.06(+1.81%)
Oct 12, 2005 3.377 3.377 3.111 3.228 8,902 -0.10(-3.04%)
Oct 11, 2005 3.451 3.451 3.191 3.329 33,482 +0.01(+0.16%)
Oct 10, 2005 3.446 3.446 3.270 3.324 13,265 +0.06(+1.79%)
Oct 07, 2005 3.297 3.302 3.122 3.265 18,084 -0.03(-0.97%)
Oct 06, 2005 3.350 3.350 3.260 3.297 33,094 +0.00(+0.00%)
Oct 05, 2005 3.451 3.451 3.297 3.297 3,196 +0.00(+0.00%)
Oct 04, 2005 3.111 3.324 3.111 3.297 21,482 +0.05(+1.64%)
Oct 03, 2005 3.254 3.313 3.244 3.244 7,300 +0.05(+1.50%)
Sep 30, 2005 3.270 3.270 2.930 3.196 14,944 +0.01(+0.17%)
Sep 29, 2005 3.313 3.313 3.137 3.191 13,374 +0.10(+3.25%)
Sep 28, 2005 3.308 3.308 3.090 3.090 3,761 -0.14(-4.42%)
Sep 27, 2005 3.244 3.244 3.031 3.233 16,189 +0.09(+2.70%)
Sep 26, 2005 3.170 3.220 3.116 3.148 9,421 -0.07(-2.31%)
Sep 23, 2005 3.223 3.239 3.164 3.223 19,481 +0.03(+1.00%)
Sep 22, 2005 3.164 3.209 3.132 3.191 13,748 +0.04(+1.18%)
Sep 21, 2005 3.137 3.217 3.037 3.153 33,320 +0.07(+2.24%)
Sep 20, 2005 3.058 3.137 3.031 3.084 31,355 +0.04(+1.22%)
Sep 19, 2005 3.106 3.137 3.039 3.047 35,878 +0.00(+0.00%)
Sep 16, 2005 2.941 3.111 2.930 3.047 15,121 +0.07(+2.32%)
Sep 15, 2005 3.031 3.036 2.967 2.978 18,470 -0.01(-0.18%)
Sep 14, 2005 2.930 3.079 2.930 2.983 14,291 -0.04(-1.41%)
Sep 13, 2005 3.031 3.058 2.946 3.026 13,453 +0.05(+1.61%)
Sep 12, 2005 2.999 3.031 2.930 2.978 21,475 -0.03(-0.88%)
Sep 09, 2005 2.935 3.111 2.935 3.005 12,202 +0.08(+2.73%)
Sep 08, 2005 2.962 2.983 2.925 2.925 11,132 -0.03(-0.90%)
Sep 07, 2005 2.994 3.063 2.951 2.951 24,570 -0.16(-5.13%)
Sep 06, 2005 3.249 3.276 3.100 3.111 5,265 -0.17(-5.32%)
Sep 02, 2005 3.058 3.286 3.058 3.286 21,614 +0.16(+5.08%)
Sep 01, 2005 3.371 3.384 3.127 3.127 7,461 -0.06(-2.00%)
Aug 31, 2005 3.063 3.191 3.058 3.191 20,602 +0.00(+0.00%)
Aug 30, 2005 3.191 3.191 3.191 3.191 188 +0.00(+0.00%)
Aug 29, 2005 3.084 3.249 2.898 3.191 32,175 +0.13(+4.35%)
Aug 26, 2005 2.930 3.084 2.930 3.058 6,544 +0.02(+0.52%)
Aug 25, 2005 2.951 3.090 2.935 3.042 16,999 +0.02(+0.53%)
Aug 24, 2005 2.898 3.026 2.712 3.026 10,938 +0.11(+3.64%)
Aug 23, 2005 2.888 2.919 2.818 2.919 18,237 +0.04(+1.48%)
Aug 22, 2005 2.744 2.925 2.744 2.877 11,833 +0.02(+0.74%)
Aug 19, 2005 2.840 2.888 2.712 2.856 29,018 -0.07(-2.36%)
Aug 18, 2005 2.845 2.925 2.818 2.925 12,650 +0.08(+2.80%)
Aug 17, 2005 3.031 3.090 2.755 2.845 40,445 -0.19(-6.30%)
Aug 16, 2005 2.935 3.191 2.792 3.036 21,469 -0.01(-0.17%)
Aug 15, 2005 3.191 3.191 3.005 3.042 39,355 -0.20(-6.23%)
Aug 12, 2005 3.164 3.244 3.068 3.244 38,093 +0.19(+6.09%)
Aug 11, 2005 2.526 4.249 2.526 3.058 356,539 +0.53(+21.05%)
Aug 10, 2005 2.446 2.526 2.313 2.526 11,034 +0.08(+3.26%)
Aug 09, 2005 2.446 2.499 2.420 2.446 11,847 -0.05(-2.13%)
Aug 08, 2005 2.531 2.531 2.499 2.499 3,572 -0.13(-5.05%)
Aug 05, 2005 2.632 2.632 2.632 2.632 2,256 -0.05(-1.98%)
Aug 04, 2005 2.685 2.685 2.685 2.685 2,015 +0.00(+0.00%)
Aug 03, 2005 2.632 2.717 2.632 2.685 32,745 +0.05(+2.02%)
Aug 02, 2005 2.473 2.632 2.473 2.632 11,495 +0.13(+5.32%)
Aug 01, 2005 2.393 2.579 2.393 2.499 13,182 +0.18(+7.80%)
Jul 29, 2005 2.446 2.446 2.313 2.319 8,836 -0.13(-5.22%)
Jul 28, 2005 2.579 2.579 2.313 2.446 12,796 +0.03(+1.10%)
Jul 27, 2005 2.526 2.526 2.420 2.420 2,256 -0.11(-4.21%)
Jul 26, 2005 2.446 2.526 2.446 2.526 2,820 +0.03(+1.06%)
Jul 25, 2005 2.393 2.499 2.260 2.499 17,372 +0.11(+4.44%)
Jul 22, 2005 2.446 2.473 2.393 2.393 63,624 -0.04(-1.53%)
Jul 21, 2005 2.393 2.430 2.393 2.430 18,034 +0.06(+2.68%)
Jul 20, 2005 2.393 2.393 2.360 2.367 3,666 +0.07(+3.02%)
Jul 19, 2005 2.388 2.393 2.297 2.297 2,369 +0.04(+1.89%)
Jul 18, 2005 2.260 2.286 2.255 2.255 3,384 +0.01(+0.24%)
Jul 15, 2005 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
Jul 14, 2005 2.249 2.249 2.249 2.249 10,643 -0.01(-0.47%)
Jul 13, 2005 2.303 2.303 2.260 2.260 959 -0.08(-3.41%)
Jul 12, 2005 2.393 2.418 2.340 2.340 3,008 -0.05(-2.22%)
Jul 11, 2005 2.393 2.473 2.340 2.393 10,182 +0.00(+0.00%)
Jul 08, 2005 2.313 2.393 2.265 2.393 4,137 +0.13(+5.88%)
Jul 07, 2005 2.260 2.260 2.260 2.260 8,650 +0.00(+0.00%)
Jul 06, 2005 2.260 2.260 2.260 2.260 263 +0.00(+0.00%)
Jul 05, 2005 2.233 2.446 2.233 2.260 9,214 -0.10(-4.28%)
Jul 01, 2005 2.340 2.366 2.217 2.361 5,077 +0.02(+0.68%)
Jun 30, 2005 2.345 2.345 2.345 2.345 0 +0.00(+0.00%)
Jun 29, 2005 2.446 2.446 2.340 2.345 48,140 -0.01(-0.23%)
Jun 28, 2005 2.393 2.393 2.340 2.350 4,532 +0.01(+0.45%)
Jun 27, 2005 2.366 2.366 2.340 2.340 9,590 +0.00(+0.00%)
Jun 24, 2005 2.340 2.366 2.340 2.340 10,536 +0.00(+0.00%)
Jun 23, 2005 2.347 2.366 2.340 2.340 4,607 +0.00(+0.00%)
Jun 22, 2005 2.340 2.340 2.340 2.340 10,436 +0.00(+0.00%)
Jun 21, 2005 2.446 2.446 2.340 2.340 16,642 +0.00(+0.00%)
Jun 20, 2005 2.388 2.388 2.340 2.340 9,026 -0.05(-2.22%)
Jun 17, 2005 2.340 2.393 2.340 2.393 6,581 +0.05(+2.27%)
Jun 16, 2005 2.340 2.340 2.340 2.340 1,955 -0.11(-4.35%)
Jun 15, 2005 2.446 2.446 2.446 2.446 408 +0.08(+3.42%)
Jun 14, 2005 2.393 2.446 2.340 2.365 14,090 +0.03(+1.09%)
Jun 13, 2005 2.361 2.361 2.340 2.340 3,832 -0.06(-2.48%)
Jun 10, 2005 2.372 2.399 2.372 2.399 528 -0.07(-2.97%)
Jun 09, 2005 2.350 2.473 2.350 2.473 5,192 +0.08(+3.33%)
Jun 08, 2005 2.415 2.521 2.393 2.393 8,953 -0.03(-1.10%)
Jun 07, 2005 2.366 2.420 2.366 2.420 12,431 +0.05(+2.25%)
Jun 06, 2005 2.446 2.446 2.366 2.366 2,914 -0.05(-2.20%)
Jun 03, 2005 2.393 2.420 2.366 2.420 8,086 +0.03(+1.11%)
Jun 02, 2005 2.446 2.446 2.393 2.393 11,486 -0.05(-2.17%)
Jun 01, 2005 2.446 2.446 2.446 2.446 0 +0.00(+0.00%)
May 31, 2005 2.446 2.446 2.446 2.446 564 +0.05(+2.22%)
May 27, 2005 2.393 2.403 2.393 2.393 5,113 +0.00(+0.00%)
May 26, 2005 2.340 2.483 2.340 2.393 14,105 +0.09(+3.93%)
May 25, 2005 2.473 2.473 2.260 2.303 11,179 +0.04(+1.64%)
May 24, 2005 2.425 2.595 2.217 2.265 32,532 -0.34(-13.06%)
May 23, 2005 2.467 2.606 2.260 2.606 5,801 +0.37(+16.64%)
May 20, 2005 2.377 2.446 2.233 2.234 3,121 -0.02(-0.92%)
May 19, 2005 2.393 2.393 2.217 2.255 9,263 -0.22(-9.01%)
May 18, 2005 2.422 2.478 2.422 2.478 940 +0.09(+3.56%)
May 17, 2005 2.388 2.393 2.388 2.393 1,880 +0.06(+2.51%)
May 16, 2005 2.393 2.393 2.239 2.334 3,949 -0.09(-3.73%)
May 13, 2005 2.606 2.606 2.244 2.425 25,990 +0.10(+4.35%)
May 12, 2005 2.287 2.324 2.217 2.324 10,528 +0.11(+5.05%)
May 11, 2005 2.260 2.260 2.196 2.212 12,507 -0.01(-0.48%)
May 10, 2005 2.319 2.319 2.223 2.223 2,256 -0.08(-3.46%)
May 09, 2005 2.382 2.382 2.244 2.303 2,632 -0.02(-0.92%)
May 06, 2005 2.260 2.324 2.116 2.324 9,594 -0.03(-1.35%)
May 05, 2005 2.356 2.356 2.356 2.356 2,068 -0.04(-1.56%)
May 04, 2005 2.303 2.393 2.255 2.393 6,807 +0.01(+0.22%)
May 03, 2005 2.106 2.398 2.106 2.388 45,506 +0.05(+2.05%)
May 02, 2005 2.313 2.430 2.313 2.340 87,285 -0.05(-2.22%)
Apr 29, 2005 2.499 2.499 2.292 2.393 25,052 -0.05(-2.17%)
Apr 28, 2005 2.584 2.627 2.366 2.446 7,616 +0.00(+0.00%)
Apr 27, 2005 2.430 2.600 2.393 2.446 28,045 +0.02(+0.66%)
Apr 26, 2005 2.340 2.436 2.340 2.430 19,882 -0.02(-0.65%)
Apr 25, 2005 2.446 2.627 2.393 2.446 11,283 +0.01(+0.22%)
Apr 22, 2005 2.420 2.441 2.393 2.441 58,483 -0.11(-4.37%)
Apr 21, 2005 2.521 2.659 2.372 2.553 61,718 +0.01(+0.21%)
Apr 20, 2005 2.521 2.659 2.478 2.547 7,898 +0.05(+2.13%)
Apr 19, 2005 2.446 2.579 2.420 2.494 3,873 +0.07(+2.83%)
Apr 18, 2005 2.446 2.648 2.420 2.425 7,482 +0.00(+0.20%)
Apr 15, 2005 2.421 2.460 2.420 2.421 752 -0.03(-1.04%)
Apr 14, 2005 2.515 2.521 2.436 2.446 6,982 -0.05(-1.92%)
Apr 13, 2005 2.542 2.553 2.329 2.494 8,385 +0.10(+4.22%)
Apr 12, 2005 2.313 2.393 2.313 2.393 11,471 +0.11(+4.63%)
Apr 11, 2005 2.287 2.287 2.287 2.287 0 +0.00(+0.00%)
Apr 08, 2005 2.287 2.287 2.287 2.287 188 +0.00(+0.02%)
Apr 07, 2005 2.366 2.521 2.287 2.287 16,087 -0.07(-2.93%)
Apr 06, 2005 2.260 2.436 2.260 2.356 10,700 +0.10(+4.23%)
Apr 05, 2005 2.265 2.287 2.212 2.260 31,968 +0.03(+1.19%)
Apr 04, 2005 2.260 2.393 2.170 2.233 110,362 -0.23(-9.48%)
Apr 01, 2005 2.478 2.574 2.265 2.467 146,301 -0.21(-7.94%)
Mar 31, 2005 2.728 2.739 2.579 2.680 54,047 -0.03(-1.18%)
Mar 30, 2005 2.712 2.760 2.712 2.712 11,393 -0.03(-1.16%)
Mar 29, 2005 2.734 2.765 2.734 2.744 940 -0.02(-0.77%)
Mar 28, 2005 2.792 2.866 2.728 2.765 12,975 -0.05(-1.89%)
Mar 24, 2005 2.866 2.866 2.771 2.818 10,154 +0.08(+2.91%)
Mar 23, 2005 2.648 2.792 2.643 2.739 45,743 +0.05(+1.78%)
Mar 22, 2005 2.409 2.755 2.329 2.691 45,368 +0.22(+8.82%)
Mar 21, 2005 2.473 2.473 2.473 2.473 0 +0.00(+0.00%)
Mar 18, 2005 2.489 2.489 2.292 2.473 16,544 -0.01(-0.56%)
Mar 17, 2005 2.473 2.487 2.473 2.487 4,663 +0.08(+3.20%)
Mar 16, 2005 2.425 2.425 2.409 2.409 1,071 -0.06(-2.56%)
Mar 15, 2005 2.473 2.473 2.473 2.473 5,573 +0.00(+0.00%)
Mar 14, 2005 2.429 2.473 2.429 2.473 3,572 +0.06(+2.63%)
Mar 11, 2005 2.409 2.409 2.409 2.409 752 -0.00(-0.20%)
Mar 10, 2005 2.494 2.494 2.414 2.414 1,128 -0.11(-4.42%)
Mar 09, 2005 2.526 2.526 2.526 2.526 1,201 -0.04(-1.45%)
Mar 08, 2005 2.563 2.563 2.563 2.563 752 +0.05(+1.90%)
Mar 07, 2005 2.499 2.643 2.499 2.515 1,801 -0.04(-1.46%)
Mar 04, 2005 2.532 2.659 2.526 2.553 3,761 +0.02(+0.65%)
Mar 03, 2005 2.622 2.622 2.521 2.536 5,641 -0.01(-0.25%)
Mar 02, 2005 2.685 2.685 2.542 2.542 3,666 -0.10(-3.80%)
Mar 01, 2005 2.516 2.648 2.473 2.643 9,411 +0.04(+1.43%)
Feb 28, 2005 2.478 2.606 2.478 2.606 2,068 +0.00(+0.00%)
Feb 25, 2005 2.606 2.606 2.606 2.606 3,198 -0.04(-1.61%)
Feb 24, 2005 2.393 2.648 2.393 2.648 12,110 -0.05(-1.97%)
Feb 23, 2005 2.659 2.712 2.654 2.701 7,898 +0.04(+1.60%)
Feb 22, 2005 2.659 2.659 2.627 2.659 14,291 +0.05(+2.04%)
Feb 18, 2005 2.616 2.659 2.542 2.606 6,205 +0.05(+2.08%)
Feb 17, 2005 2.558 2.558 2.553 2.553 2,256 -0.02(-0.62%)
Feb 16, 2005 2.366 2.595 2.361 2.568 4,140 -0.07(-2.82%)
Feb 15, 2005 2.446 2.643 2.446 2.643 15,608 +0.09(+3.54%)
Feb 14, 2005 2.478 2.553 2.473 2.553 7,522 +0.08(+3.23%)
Feb 11, 2005 2.467 2.473 2.467 2.473 5,476 +0.01(+0.22%)
Feb 10, 2005 2.425 2.478 2.414 2.467 1,504 -0.06(-2.32%)
Feb 09, 2005 2.526 2.526 2.526 2.526 0 +0.00(+0.00%)
Feb 08, 2005 2.595 2.648 2.489 2.526 7,621 +0.07(+2.81%)
Feb 07, 2005 2.425 2.457 2.308 2.457 12,646 +0.03(+1.09%)
Feb 04, 2005 2.568 2.568 2.430 2.430 2,313 -0.14(-5.58%)
Feb 03, 2005 2.430 2.659 2.382 2.574 43,016 +0.02(+0.83%)
Feb 02, 2005 2.531 2.553 2.531 2.553 3,949 +0.03(+1.05%)
Feb 01, 2005 2.446 2.526 2.377 2.526 9,552 +0.08(+3.26%)
Jan 31, 2005 2.451 2.451 2.446 2.446 1,504 +0.00(+0.00%)
Jan 28, 2005 2.521 2.521 2.446 2.446 5,017 -0.06(-2.54%)
Jan 27, 2005 2.510 2.510 2.510 2.510 376 +0.01(+0.43%)
Jan 26, 2005 2.463 2.509 2.463 2.499 3,949 -0.01(-0.42%)
Jan 25, 2005 2.489 2.526 2.478 2.510 3,666 -0.01(-0.42%)
Jan 24, 2005 2.457 2.526 2.457 2.521 2,068 +0.06(+2.38%)
Jan 21, 2005 2.457 2.462 2.457 2.462 3,525 +0.00(+0.00%)
Jan 20, 2005 2.457 2.499 2.457 2.462 8,086 +0.01(+0.22%)
Jan 19, 2005 2.481 2.481 2.457 2.457 2,079 -0.06(-2.53%)
Jan 18, 2005 2.345 2.521 2.345 2.521 13,558 +0.09(+3.49%)
Jan 14, 2005 2.446 2.568 2.324 2.436 33,852 -0.09(-3.58%)
Jan 13, 2005 2.526 2.526 2.356 2.526 9,252 +0.02(+0.61%)
Jan 12, 2005 2.483 2.595 2.345 2.510 13,176 -0.02(-0.61%)
Jan 11, 2005 2.526 2.526 2.526 2.526 3,196 -0.10(-3.85%)
Jan 10, 2005 2.447 2.638 2.447 2.627 752 +0.13(+5.11%)
Jan 07, 2005 2.483 2.590 2.372 2.499 10,908 +0.02(+0.62%)
Jan 06, 2005 2.840 2.840 2.404 2.484 12,048 -0.16(-6.00%)
Jan 05, 2005 2.499 2.659 2.494 2.642 4,815 +0.24(+9.93%)
Jan 04, 2005 2.595 2.627 2.404 2.404 17,667 -0.16(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.