Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.320 -0.020 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.170 1.220 1.170 1.210 10,164 +0.01(+0.82%)
Dec 29, 2022 1.170 1.230 1.170 1.200 23,946 +0.02(+1.70%)
Dec 28, 2022 1.160 1.180 1.154 1.180 57,137 +0.01(+0.85%)
Dec 27, 2022 1.190 1.190 1.150 1.170 16,099 -0.04(-3.31%)
Dec 23, 2022 1.180 1.220 1.179 1.210 21,853 +0.03(+2.54%)
Dec 22, 2022 1.200 1.200 1.180 1.180 2,048 -0.02(-1.67%)
Dec 21, 2022 1.205 1.211 1.170 1.200 12,674 +0.01(+0.84%)
Dec 20, 2022 1.180 1.210 1.180 1.190 4,893 +0.01(+0.85%)
Dec 19, 2022 1.170 1.200 1.170 1.180 19,446 -0.01(-0.84%)
Dec 16, 2022 1.190 1.210 1.170 1.190 18,052 +0.01(+0.85%)
Dec 15, 2022 1.169 1.190 1.167 1.180 15,333 +0.01(+0.85%)
Dec 14, 2022 1.191 1.200 1.160 1.170 11,657 -0.02(-1.68%)
Dec 13, 2022 1.190 1.195 1.180 1.190 14,404 +0.00(+0.00%)
Dec 12, 2022 1.190 1.200 1.190 1.190 5,191 -0.03(-2.45%)
Dec 09, 2022 1.200 1.220 1.180 1.220 15,484 +0.02(+1.66%)
Dec 08, 2022 1.210 1.225 1.180 1.200 12,168 -0.01(-0.41%)
Dec 07, 2022 1.220 1.224 1.200 1.205 14,088 -0.01(-1.23%)
Dec 06, 2022 1.210 1.240 1.210 1.220 3,650 +0.00(+0.00%)
Dec 05, 2022 1.220 1.240 1.201 1.220 13,684 +0.00(+0.00%)
Dec 02, 2022 1.230 1.240 1.220 1.220 3,759 -0.01(-0.81%)
Dec 01, 2022 1.220 1.250 1.220 1.230 4,037 -0.02(-1.60%)
Nov 30, 2022 1.240 1.256 1.210 1.250 8,103 +0.00(+0.00%)
Nov 29, 2022 1.280 1.280 1.240 1.250 7,610 +0.01(+0.81%)
Nov 28, 2022 1.250 1.260 1.240 1.240 7,167 +0.00(+0.00%)
Nov 25, 2022 1.240 1.260 1.240 1.240 4,579 +0.00(+0.00%)
Nov 23, 2022 1.230 1.270 1.223 1.240 6,387 -0.02(-1.59%)
Nov 22, 2022 1.260 1.270 1.230 1.260 3,310 +0.01(+0.65%)
Nov 21, 2022 1.265 1.265 1.252 1.252 1,124 -0.03(-2.17%)
Nov 18, 2022 1.280 1.290 1.279 1.280 19,986 +0.02(+1.56%)
Nov 17, 2022 1.220 1.260 1.220 1.260 3,237 +0.03(+2.44%)
Nov 16, 2022 1.200 1.240 1.200 1.230 5,642 +0.00(+0.00%)
Nov 15, 2022 1.250 1.250 1.220 1.230 12,555 +0.01(+0.82%)
Nov 14, 2022 1.230 1.250 1.210 1.220 12,992 +0.01(+0.83%)
Nov 11, 2022 1.200 1.230 1.200 1.210 8,986 +0.01(+0.75%)
Nov 10, 2022 1.180 1.220 1.180 1.201 23,529 +0.01(+0.92%)
Nov 09, 2022 1.200 1.215 1.180 1.190 40,575 -0.01(-0.83%)
Nov 08, 2022 1.220 1.230 1.200 1.200 6,078 -0.02(-1.64%)
Nov 07, 2022 1.200 1.240 1.200 1.220 3,994 +0.02(+1.67%)
Nov 04, 2022 1.210 1.217 1.200 1.200 19,243 +0.00(+0.00%)
Nov 03, 2022 1.200 1.230 1.170 1.200 34,267 +0.00(+0.00%)
Nov 02, 2022 1.220 1.248 1.200 1.200 16,894 -0.03(-2.44%)
Nov 01, 2022 1.230 1.254 1.220 1.230 22,483 -0.01(-0.81%)
Oct 31, 2022 1.260 1.287 1.230 1.240 44,249 -0.01(-0.80%)
Oct 28, 2022 1.280 1.340 1.235 1.250 194,427 -0.02(-1.96%)
Oct 27, 2022 1.240 1.300 1.240 1.275 11,146 +0.00(+0.00%)
Oct 26, 2022 1.250 1.300 1.240 1.275 11,378 -0.01(-0.39%)
Oct 25, 2022 1.250 1.300 1.250 1.280 26,729 +0.03(+2.40%)
Oct 24, 2022 1.180 1.270 1.180 1.250 41,642 -0.01(-0.79%)
Oct 21, 2022 1.260 1.300 1.220 1.260 52,451 +0.00(+0.00%)
Oct 20, 2022 1.270 1.330 1.250 1.260 25,650 -0.05(-3.82%)
Oct 19, 2022 1.220 1.330 1.220 1.310 45,755 +0.07(+5.65%)
Oct 18, 2022 1.240 1.270 1.230 1.240 12,903 +0.00(+0.00%)
Oct 17, 2022 1.250 1.250 1.220 1.240 11,832 -0.01(-1.08%)
Oct 14, 2022 1.270 1.287 1.253 1.254 9,483 -0.02(-1.68%)
Oct 13, 2022 1.265 1.281 1.240 1.275 2,906 -0.02(-1.16%)
Oct 12, 2022 1.220 1.320 1.180 1.290 117,728 +0.09(+7.50%)
Oct 11, 2022 1.230 1.232 1.180 1.200 30,463 -0.02(-1.64%)
Oct 10, 2022 1.280 1.280 1.220 1.220 4,754 -0.05(-3.94%)
Oct 07, 2022 1.250 1.289 1.220 1.270 12,406 -0.04(-3.05%)
Oct 06, 2022 1.330 1.330 1.310 1.310 4,744 +0.01(+0.77%)
Oct 05, 2022 1.259 1.315 1.259 1.300 11,897 +0.01(+0.78%)
Oct 04, 2022 1.220 1.300 1.220 1.290 10,172 +0.07(+5.73%)
Oct 03, 2022 1.230 1.230 1.210 1.220 7,982 -0.04(-3.17%)
Sep 30, 2022 1.250 1.260 1.120 1.260 36,910 +0.04(+3.28%)
Sep 29, 2022 1.210 1.260 1.210 1.220 22,487 -0.03(-2.01%)
Sep 28, 2022 1.210 1.245 1.210 1.245 5,886 +0.01(+0.40%)
Sep 27, 2022 1.272 1.272 1.220 1.240 33,198 +0.00(+0.00%)
Sep 26, 2022 1.260 1.265 1.220 1.240 6,164 -0.01(-0.79%)
Sep 23, 2022 1.210 1.250 1.210 1.250 4,458 +0.01(+0.80%)
Sep 22, 2022 1.270 1.300 1.160 1.240 66,097 -0.04(-3.13%)
Sep 21, 2022 1.340 1.340 1.277 1.280 59,184 -0.05(-4.12%)
Sep 20, 2022 1.350 1.370 1.320 1.335 36,137 -0.03(-1.84%)
Sep 19, 2022 1.376 1.376 1.350 1.360 13,849 -0.02(-1.45%)
Sep 16, 2022 1.380 1.400 1.370 1.380 23,720 -0.03(-2.13%)
Sep 15, 2022 1.520 1.520 1.390 1.410 17,795 +0.00(+0.00%)
Sep 14, 2022 1.370 1.420 1.370 1.410 12,984 +0.01(+0.71%)
Sep 13, 2022 1.440 1.520 1.320 1.400 96,852 -0.05(-3.45%)
Sep 12, 2022 1.420 1.460 1.410 1.450 49,447 +0.00(+0.00%)
Sep 09, 2022 1.460 1.490 1.420 1.450 23,970 +0.00(+0.00%)
Sep 08, 2022 1.440 1.470 1.410 1.450 21,179 +0.02(+1.30%)
Sep 07, 2022 1.450 1.450 1.420 1.431 31,009 -0.02(-1.29%)
Sep 06, 2022 1.460 1.470 1.410 1.450 28,417 -0.01(-0.68%)
Sep 02, 2022 1.470 1.490 1.450 1.460 44,179 -0.03(-2.01%)
Sep 01, 2022 1.490 1.520 1.470 1.490 57,347 -0.02(-1.26%)
Aug 31, 2022 1.510 1.525 1.450 1.509 80,764 -0.03(-2.01%)
Aug 30, 2022 1.530 1.555 1.500 1.540 87,505 +0.02(+1.32%)
Aug 29, 2022 1.540 1.580 1.520 1.520 52,693 -0.03(-1.94%)
Aug 26, 2022 1.540 1.590 1.530 1.550 42,962 -0.01(-0.64%)
Aug 25, 2022 1.540 1.580 1.520 1.560 73,882 +0.01(+0.65%)
Aug 24, 2022 1.560 1.610 1.540 1.550 65,037 -0.01(-0.64%)
Aug 23, 2022 1.580 1.600 1.540 1.560 101,658 -0.04(-2.80%)
Aug 22, 2022 1.610 1.620 1.520 1.605 175,673 -0.05(-3.31%)
Aug 19, 2022 1.760 1.770 1.640 1.660 257,968 -0.12(-6.74%)
Aug 18, 2022 1.910 1.940 1.700 1.780 703,750 -0.17(-8.72%)
Aug 17, 2022 2.290 2.400 1.900 1.950 2,669,804 -0.21(-9.72%)
Aug 16, 2022 2.420 2.970 1.970 2.160 8,026,256 -0.16(-6.90%)
Aug 15, 2022 1.670 2.700 1.670 2.320 13,107,318 +0.68(+41.46%)
Aug 12, 2022 1.650 1.670 1.608 1.640 12,376 -0.01(-0.61%)
Aug 11, 2022 1.580 1.700 1.580 1.650 36,253 +0.10(+6.45%)
Aug 10, 2022 1.600 1.800 1.470 1.550 124,815 -0.04(-2.52%)
Aug 09, 2022 1.670 1.700 1.550 1.590 165,654 +0.00(+0.00%)
Aug 08, 2022 1.530 1.649 1.530 1.590 417,387 +0.02(+1.27%)
Aug 05, 2022 1.550 1.580 1.530 1.570 20,505 +0.06(+3.97%)
Aug 04, 2022 1.640 1.650 1.500 1.510 54,575 -0.10(-6.04%)
Aug 03, 2022 1.550 1.720 1.550 1.607 222,952 +0.07(+4.69%)
Aug 02, 2022 1.510 1.548 1.510 1.535 17,201 +0.02(+1.66%)
Aug 01, 2022 1.550 1.550 1.510 1.510 1,560 -0.02(-1.31%)
Jul 29, 2022 1.530 1.533 1.510 1.530 5,970 -0.01(-0.65%)
Jul 28, 2022 1.560 1.560 1.510 1.540 3,337 +0.02(+0.98%)
Jul 27, 2022 1.570 1.570 1.520 1.525 6,235 -0.05(-2.87%)
Jul 26, 2022 1.570 1.570 1.570 1.570 1,368 +0.04(+2.61%)
Jul 25, 2022 1.520 1.555 1.520 1.530 1,878 -0.04(-2.55%)
Jul 22, 2022 1.560 1.580 1.520 1.570 31,777 +0.00(+0.00%)
Jul 21, 2022 1.570 1.580 1.570 1.570 955 +0.00(+0.00%)
Jul 20, 2022 1.580 1.580 1.565 1.570 1,808 -0.00(-0.32%)
Jul 19, 2022 1.570 1.580 1.570 1.575 3,175 +0.02(+1.50%)
Jul 18, 2022 1.570 1.570 1.552 1.552 540 +0.02(+1.38%)
Jul 15, 2022 1.530 1.540 1.530 1.531 1,059 +0.00(+0.05%)
Jul 14, 2022 1.530 1.530 1.530 1.530 821 +0.00(+0.00%)
Jul 13, 2022 1.520 1.531 1.520 1.530 984 +0.01(+0.66%)
Jul 12, 2022 1.530 1.530 1.520 1.520 1,700 -0.01(-0.98%)
Jul 11, 2022 1.590 1.590 1.520 1.535 17,512 -0.03(-1.60%)
Jul 08, 2022 1.570 1.590 1.540 1.560 14,916 -0.01(-0.64%)
Jul 07, 2022 1.560 1.571 1.550 1.570 6,285 +0.01(+0.32%)
Jul 06, 2022 1.570 1.580 1.560 1.565 6,807 -0.01(-0.32%)
Jul 05, 2022 1.540 1.590 1.540 1.570 12,862 +0.03(+1.95%)
Jul 01, 2022 1.550 1.551 1.540 1.540 16,536 -0.01(-0.65%)
Jun 30, 2022 1.550 1.600 1.550 1.550 3,161 -0.01(-0.63%)
Jun 29, 2022 1.580 1.580 1.560 1.560 8,040 +0.01(+0.63%)
Jun 28, 2022 1.580 1.597 1.550 1.550 22,112 -0.01(-0.64%)
Jun 27, 2022 1.610 1.630 1.560 1.560 9,727 -0.02(-1.58%)
Jun 24, 2022 1.650 1.650 1.580 1.585 5,311 -0.01(-0.89%)
Jun 23, 2022 1.550 1.600 1.550 1.599 3,150 +0.08(+5.22%)
Jun 22, 2022 1.520 1.520 1.520 1.520 305 -0.05(-3.18%)
Jun 21, 2022 1.615 1.615 1.570 1.570 2,399 +0.00(+0.00%)
Jun 17, 2022 1.570 1.570 1.570 1.570 327 -0.03(-1.81%)
Jun 16, 2022 1.630 1.660 1.560 1.599 19,689 -0.04(-2.50%)
Jun 15, 2022 1.650 1.680 1.510 1.640 28,092 -0.05(-2.96%)
Jun 14, 2022 1.600 1.690 1.600 1.690 4,185 +0.08(+4.97%)
Jun 13, 2022 1.610 1.700 1.610 1.610 13,177 -0.06(-3.52%)
Jun 10, 2022 1.641 1.670 1.641 1.669 4,072 -0.00(-0.08%)
Jun 09, 2022 1.690 1.690 1.650 1.670 8,549 -0.02(-1.18%)
Jun 08, 2022 1.680 1.690 1.670 1.690 10,188 +0.01(+0.60%)
Jun 07, 2022 1.696 1.696 1.670 1.680 9,107 +0.01(+0.60%)
Jun 06, 2022 1.660 1.680 1.660 1.670 4,498 +0.04(+2.45%)
Jun 03, 2022 1.670 1.680 1.630 1.630 7,689 -0.04(-2.39%)
Jun 02, 2022 1.670 1.680 1.650 1.670 13,834 +0.03(+2.01%)
Jun 01, 2022 1.680 1.680 1.637 1.637 8,358 -0.02(-1.38%)
May 31, 2022 1.650 1.680 1.650 1.660 13,607 +0.03(+1.84%)
May 27, 2022 1.650 1.650 1.587 1.630 11,070 +0.00(+0.00%)
May 26, 2022 1.642 1.642 1.620 1.630 4,653 +0.01(+0.62%)
May 25, 2022 1.650 1.650 1.620 1.620 12,374 +0.01(+0.62%)
May 24, 2022 1.570 1.750 1.550 1.610 71,093 +0.06(+3.87%)
May 23, 2022 1.590 1.600 1.530 1.550 17,434 +0.02(+1.31%)
May 20, 2022 1.520 1.530 1.510 1.530 4,002 +0.01(+0.66%)
May 19, 2022 1.530 1.550 1.513 1.520 19,129 -0.01(-0.65%)
May 18, 2022 1.540 1.540 1.520 1.530 10,211 +0.01(+0.66%)
May 17, 2022 1.600 1.600 1.490 1.520 36,807 -0.01(-0.65%)
May 16, 2022 1.520 1.544 1.520 1.530 31,839 +0.01(+0.66%)
May 13, 2022 1.540 1.580 1.490 1.520 47,845 -0.02(-1.30%)
May 12, 2022 1.600 1.620 1.540 1.540 12,833 -0.05(-3.14%)
May 11, 2022 1.650 1.660 1.590 1.590 45,075 -0.05(-3.05%)
May 10, 2022 1.620 1.640 1.620 1.640 2,862 +0.02(+1.06%)
May 09, 2022 1.650 1.670 1.620 1.623 17,443 -0.03(-1.65%)
May 06, 2022 1.680 1.680 1.650 1.650 9,606 -0.02(-1.20%)
May 05, 2022 1.720 1.720 1.660 1.670 14,055 -0.04(-2.34%)
May 04, 2022 1.731 1.731 1.700 1.710 2,848 -0.04(-2.29%)
May 03, 2022 1.740 1.780 1.700 1.750 9,456 +0.02(+1.16%)
May 02, 2022 1.740 1.740 1.700 1.730 8,237 -0.01(-0.57%)
Apr 29, 2022 1.780 1.780 1.690 1.740 8,733 -0.01(-0.57%)
Apr 28, 2022 1.820 1.854 1.732 1.750 9,781 -0.06(-3.31%)
Apr 27, 2022 1.800 1.880 1.740 1.810 27,869 +0.07(+4.02%)
Apr 26, 2022 1.880 1.990 1.720 1.740 31,302 +0.03(+1.75%)
Apr 25, 2022 1.690 1.720 1.600 1.710 76,721 +0.03(+1.79%)
Apr 22, 2022 1.660 1.770 1.660 1.680 130,949 -0.01(-0.59%)
Apr 21, 2022 1.670 1.690 1.650 1.690 11,319 +0.01(+0.60%)
Apr 20, 2022 1.680 1.685 1.680 1.680 2,822 +0.01(+0.54%)
Apr 19, 2022 1.660 1.689 1.660 1.671 11,527 +0.01(+0.66%)
Apr 18, 2022 1.700 1.700 1.650 1.660 19,904 -0.02(-1.19%)
Apr 14, 2022 1.722 1.722 1.680 1.680 5,198 -0.03(-1.75%)
Apr 13, 2022 1.740 1.760 1.706 1.710 14,131 +0.01(+0.59%)
Apr 12, 2022 1.731 1.731 1.700 1.700 3,930 -0.02(-1.16%)
Apr 11, 2022 1.780 1.780 1.720 1.720 7,174 -0.05(-2.82%)
Apr 08, 2022 1.820 1.820 1.750 1.770 13,079 -0.05(-2.75%)
Apr 07, 2022 1.819 1.820 1.810 1.820 3,054 -0.00(-0.01%)
Apr 06, 2022 1.820 1.830 1.820 1.820 4,180 +0.00(+0.00%)
Apr 05, 2022 1.830 1.830 1.810 1.820 18,701 +0.01(+0.55%)
Apr 04, 2022 1.820 1.860 1.751 1.810 77,261 -0.00(-0.28%)
Apr 01, 2022 1.837 1.850 1.810 1.815 12,918 +0.00(+0.28%)
Mar 31, 2022 1.820 1.870 1.810 1.810 30,741 -0.03(-1.63%)
Mar 30, 2022 1.870 1.910 1.820 1.840 9,665 -0.01(-0.54%)
Mar 29, 2022 1.790 1.910 1.790 1.850 60,075 +0.04(+2.21%)
Mar 28, 2022 1.900 1.900 1.795 1.810 45,333 -0.09(-4.74%)
Mar 25, 2022 2.000 2.350 1.770 1.900 668,724 -0.02(-1.04%)
Mar 24, 2022 1.760 1.990 1.749 1.920 195,513 +0.16(+9.09%)
Mar 23, 2022 1.740 1.770 1.700 1.760 10,203 +0.02(+1.15%)
Mar 22, 2022 1.750 1.750 1.720 1.740 6,255 +0.00(+0.29%)
Mar 21, 2022 1.713 1.750 1.710 1.735 4,527 -0.01(-0.86%)
Mar 18, 2022 1.740 1.778 1.740 1.750 17,710 +0.01(+0.57%)
Mar 17, 2022 1.690 1.768 1.660 1.740 28,030 +0.05(+2.96%)
Mar 16, 2022 1.720 1.740 1.650 1.690 36,640 +0.04(+2.30%)
Mar 15, 2022 1.800 1.800 1.640 1.652 49,175 -0.10(-5.61%)
Mar 14, 2022 1.790 1.790 1.750 1.750 14,364 -0.04(-2.23%)
Mar 11, 2022 1.825 1.838 1.780 1.790 16,586 -0.02(-1.10%)
Mar 10, 2022 1.780 1.820 1.760 1.810 8,293 +0.02(+1.12%)
Mar 09, 2022 1.730 1.790 1.728 1.790 14,135 +0.11(+6.54%)
Mar 08, 2022 1.670 1.800 1.670 1.680 97,650 -0.12(-6.67%)
Mar 07, 2022 1.870 1.870 1.800 1.800 39,055 -0.07(-3.74%)
Mar 04, 2022 1.860 1.880 1.850 1.870 35,673 +0.00(+0.00%)
Mar 03, 2022 1.890 1.890 1.860 1.870 27,473 -0.03(-1.58%)
Mar 02, 2022 1.960 1.960 1.900 1.900 25,426 -0.05(-2.50%)
Mar 01, 2022 1.890 1.980 1.890 1.949 49,411 +0.07(+3.65%)
Feb 28, 2022 1.890 1.922 1.860 1.880 15,283 -0.04(-2.08%)
Feb 25, 2022 1.890 1.920 1.890 1.920 10,641 +0.05(+2.67%)
Feb 24, 2022 1.930 1.950 1.860 1.870 77,560 -0.10(-5.20%)
Feb 23, 2022 2.040 2.040 1.960 1.973 3,885 -0.03(-1.37%)
Feb 22, 2022 2.070 2.070 1.980 2.000 45,367 -0.07(-3.61%)
Feb 18, 2022 2.075 0 -0.04(-2.12%)
Feb 17, 2022 2.140 2.170 2.120 2.120 29,951 -0.04(-1.85%)
Feb 16, 2022 2.150 2.160 2.110 2.160 7,201 +0.01(+0.47%)
Feb 15, 2022 2.160 2.160 2.120 2.150 5,567 +0.04(+1.90%)
Feb 14, 2022 2.090 2.120 2.070 2.110 7,801 -0.03(-1.40%)
Feb 11, 2022 2.110 2.170 2.110 2.140 15,884 +0.01(+0.47%)
Feb 10, 2022 2.130 2.150 2.100 2.130 9,299 +0.00(+0.24%)
Feb 09, 2022 2.130 2.130 2.095 2.125 9,551 +0.06(+2.66%)
Feb 08, 2022 2.100 2.100 2.063 2.070 4,443 -0.01(-0.53%)
Feb 07, 2022 2.100 2.100 2.050 2.081 12,931 -0.02(-0.90%)
Feb 04, 2022 2.120 2.130 2.050 2.100 16,075 +0.01(+0.48%)
Feb 03, 2022 2.130 2.060 2.090 17,253 -0.04(-1.88%)
Feb 02, 2022 2.160 2.160 2.100 2.130 6,847 +0.01(+0.47%)
Feb 01, 2022 2.150 2.150 2.080 2.120 16,165 +0.00(+0.00%)
Jan 31, 2022 2.150 2.180 2.090 2.120 83,573 +0.00(+0.02%)
Jan 28, 2022 2.090 2.150 2.040 2.119 52,680 +0.08(+3.90%)
Jan 27, 2022 1.930 2.050 1.850 2.040 89,650 +0.19(+9.97%)
Jan 26, 2022 1.830 1.900 1.830 1.855 36,058 +0.02(+1.37%)
Jan 25, 2022 1.800 1.860 1.770 1.830 38,004 +0.03(+1.73%)
Jan 24, 2022 1.990 1.990 1.750 1.799 122,599 -0.19(-9.60%)
Jan 21, 2022 2.050 2.050 1.970 1.990 77,693 -0.08(-3.86%)
Jan 20, 2022 2.140 2.170 2.070 2.070 16,827 -0.06(-2.82%)
Jan 19, 2022 2.150 2.180 2.130 2.130 41,490 -0.04(-1.84%)
Jan 18, 2022 2.150 2.230 2.150 2.170 10,293 +0.01(+0.46%)
Jan 14, 2022 2.160 0 -0.09(-4.00%)
Jan 13, 2022 2.240 2.260 2.200 2.250 27,045 +0.03(+1.35%)
Jan 12, 2022 2.260 2.260 2.210 2.220 3,631 +0.03(+1.37%)
Jan 11, 2022 2.150 2.260 2.150 2.190 27,799 +0.00(+0.00%)
Jan 10, 2022 2.170 2.190 2.150 2.190 15,335 +0.03(+1.39%)
Jan 07, 2022 2.250 2.253 2.160 2.160 17,297 -0.09(-4.00%)
Jan 06, 2022 2.208 2.260 2.180 2.250 12,295 +0.01(+0.45%)
Jan 05, 2022 2.248 2.279 2.240 2.240 4,212 +0.02(+0.90%)
Jan 04, 2022 2.220 2.290 2.220 2.220 12,184 -0.07(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.