Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.325 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.920 2.920 2.920 0 +0.01(+0.34%)
Dec 29, 2016 2.950 2.950 2.740 2.910 38,630 -0.05(-1.57%)
Dec 28, 2016 3.040 3.050 2.956 2.956 13,431 -0.09(-3.07%)
Dec 27, 2016 3.030 3.060 3.000 3.050 44,444 +0.05(+1.67%)
Dec 23, 2016 3.000 3.000 3.000 0 +0.04(+1.35%)
Dec 22, 2016 2.950 3.070 2.950 2.960 11,079 -0.06(-1.99%)
Dec 21, 2016 3.120 3.120 2.911 3.020 29,037 -0.13(-4.13%)
Dec 20, 2016 3.160 3.200 3.100 3.150 44,318 +0.00(+0.00%)
Dec 19, 2016 2.940 3.180 2.920 3.150 66,283 +0.21(+7.15%)
Dec 16, 2016 2.770 2.940 2.750 2.940 48,565 +0.11(+3.88%)
Dec 15, 2016 2.800 2.850 2.760 2.830 19,907 +0.03(+1.07%)
Dec 14, 2016 2.630 2.850 2.630 2.800 64,392 +0.17(+6.46%)
Dec 13, 2016 2.650 2.670 2.630 2.630 17,591 -0.02(-0.57%)
Dec 12, 2016 2.560 2.670 2.560 2.645 23,694 +0.08(+2.92%)
Dec 09, 2016 2.580 2.660 2.560 2.570 15,797 -0.03(-1.14%)
Dec 08, 2016 2.600 2.650 2.550 2.600 18,912 -0.04(-1.53%)
Dec 07, 2016 2.660 2.670 2.569 2.640 67,694 -0.03(-1.12%)
Dec 06, 2016 2.700 2.700 2.650 2.670 5,091 -0.01(-0.37%)
Dec 05, 2016 2.620 2.727 2.620 2.680 6,893 +0.04(+1.52%)
Dec 02, 2016 2.650 2.650 2.585 2.640 9,210 -0.04(-1.49%)
Dec 01, 2016 2.580 2.690 2.580 2.680 31,115 +0.13(+5.09%)
Nov 30, 2016 2.590 2.639 2.550 2.550 15,137 -0.08(-3.04%)
Nov 29, 2016 2.610 2.634 2.570 2.630 8,435 +0.03(+1.15%)
Nov 28, 2016 2.570 2.630 2.570 2.600 19,382 +0.02(+0.78%)
Nov 25, 2016 2.590 2.640 2.560 2.580 12,874 -0.03(-1.15%)
Nov 23, 2016 2.610 2.610 2.610 0 +0.00(+0.00%)
Nov 22, 2016 2.555 2.630 2.555 2.610 8,069 +0.05(+1.95%)
Nov 21, 2016 2.540 2.610 2.540 2.560 2,864 +0.03(+1.19%)
Nov 18, 2016 2.540 2.610 2.530 2.530 27,690 +0.00(+0.00%)
Nov 17, 2016 2.550 2.580 2.530 2.530 6,279 +0.00(+0.00%)
Nov 16, 2016 2.550 2.649 2.510 2.530 42,271 +0.02(+0.80%)
Nov 15, 2016 2.540 2.540 2.500 2.510 7,502 -0.02(-0.79%)
Nov 14, 2016 2.540 2.540 2.500 2.530 10,778 -0.01(-0.39%)
Nov 11, 2016 2.540 2.550 2.530 2.540 2,759 +0.00(+0.00%)
Nov 10, 2016 2.600 2.600 2.540 2.540 6,439 -0.06(-2.31%)
Nov 09, 2016 2.630 2.630 2.560 2.600 1,834 +0.04(+1.56%)
Nov 08, 2016 2.700 2.700 2.510 2.560 11,757 -0.11(-4.12%)
Nov 07, 2016 2.620 2.700 2.510 2.670 30,578 +0.05(+1.91%)
Nov 04, 2016 2.700 2.700 2.620 2.620 26,101 -0.07(-2.60%)
Nov 03, 2016 2.630 2.690 2.600 2.690 13,085 +0.07(+2.67%)
Nov 02, 2016 2.630 2.630 2.550 2.620 5,952 +0.02(+0.80%)
Nov 01, 2016 2.610 2.650 2.560 2.599 23,791 +0.03(+1.33%)
Oct 31, 2016 2.570 2.616 2.550 2.565 10,490 +0.02(+0.59%)
Oct 28, 2016 2.500 2.596 2.500 2.550 25,390 +0.03(+1.19%)
Oct 27, 2016 2.550 2.610 2.510 2.520 3,690 +0.00(+0.00%)
Oct 26, 2016 2.470 2.640 2.470 2.520 13,819 +0.04(+1.41%)
Oct 25, 2016 2.500 2.560 2.485 2.485 5,734 -0.02(-0.60%)
Oct 24, 2016 2.537 2.570 2.500 2.500 14,754 -0.03(-1.19%)
Oct 21, 2016 2.480 2.550 2.480 2.530 4,047 +0.04(+1.61%)
Oct 20, 2016 2.530 2.530 2.450 2.490 11,899 +0.02(+0.81%)
Oct 19, 2016 2.470 2.500 2.470 2.470 4,849 -0.01(-0.40%)
Oct 18, 2016 2.450 2.490 2.420 2.480 7,719 +0.02(+0.81%)
Oct 17, 2016 2.450 2.460 2.450 2.460 3,146 +0.00(+0.00%)
Oct 14, 2016 2.540 2.540 2.460 2.460 13,106 +0.01(+0.41%)
Oct 13, 2016 2.450 2.450 2.450 2.450 2,728 +0.02(+0.82%)
Oct 12, 2016 2.400 2.460 2.400 2.430 2,415 +0.01(+0.41%)
Oct 11, 2016 2.450 2.450 2.420 2.420 14,394 -0.01(-0.41%)
Oct 10, 2016 2.460 2.460 2.420 2.430 2,510 +0.01(+0.41%)
Oct 07, 2016 2.420 2.420 2.420 2.420 640 +0.00(+0.00%)
Oct 06, 2016 2.450 2.460 2.420 2.420 6,534 -0.01(-0.41%)
Oct 05, 2016 2.460 2.460 2.430 2.430 2,260 -0.02(-0.82%)
Oct 04, 2016 2.460 2.484 2.450 2.450 9,145 +0.00(+0.00%)
Oct 03, 2016 2.450 2.470 2.450 2.450 1,661 -0.02(-0.91%)
Sep 30, 2016 2.450 2.473 2.450 2.473 5,176 +0.01(+0.50%)
Sep 29, 2016 2.510 2.520 2.450 2.460 10,897 -0.05(-2.01%)
Sep 28, 2016 2.540 2.540 2.500 2.510 896 -0.01(-0.38%)
Sep 27, 2016 2.520 2.528 2.520 2.520 991 +0.00(+0.00%)
Sep 26, 2016 2.544 2.589 2.520 2.520 2,906 -0.05(-1.95%)
Sep 23, 2016 2.500 2.570 2.500 2.570 612 +0.04(+1.58%)
Sep 22, 2016 2.500 2.570 2.469 2.530 13,456 +0.03(+1.20%)
Sep 21, 2016 2.480 2.500 2.480 2.500 1,610 +0.02(+0.81%)
Sep 20, 2016 2.500 2.520 2.450 2.480 4,674 +0.03(+1.22%)
Sep 19, 2016 2.490 2.510 2.450 2.450 9,317 -0.06(-2.39%)
Sep 16, 2016 2.580 2.580 2.450 2.510 14,133 -0.08(-3.09%)
Sep 15, 2016 2.500 2.600 2.500 2.590 625 -0.02(-0.77%)
Sep 14, 2016 2.610 2.630 2.600 2.610 2,863 -0.01(-0.38%)
Sep 13, 2016 2.611 2.620 2.610 2.620 1,607 +0.00(+0.00%)
Sep 12, 2016 2.610 2.660 2.610 2.620 3,186 -0.01(-0.38%)
Sep 09, 2016 2.530 2.630 2.530 2.630 14,354 +0.09(+3.54%)
Sep 08, 2016 2.500 2.550 2.500 2.540 3,040 +0.05(+2.01%)
Sep 07, 2016 2.480 2.494 2.450 2.490 9,570 +0.00(+0.00%)
Sep 06, 2016 2.510 2.510 2.490 2.490 2,484 -0.07(-2.82%)
Sep 02, 2016 2.570 2.562 2.562 2.562 8,400 -0.10(-3.68%)
Sep 01, 2016 2.560 2.660 2.560 2.660 410 +0.11(+4.31%)
Aug 31, 2016 2.550 2.611 2.550 2.550 869 +0.00(+0.00%)
Aug 30, 2016 2.600 2.670 2.550 2.550 832 +0.00(+0.00%)
Aug 29, 2016 2.620 2.674 2.550 2.550 7,577 -0.03(-1.16%)
Aug 26, 2016 2.600 2.680 2.580 2.580 2,845 -0.02(-0.77%)
Aug 25, 2016 2.600 2.660 2.600 2.600 4,039 -0.01(-0.39%)
Aug 24, 2016 2.560 2.649 2.560 2.610 6,867 +0.07(+2.76%)
Aug 23, 2016 2.590 2.620 2.510 2.540 3,136 -0.04(-1.55%)
Aug 22, 2016 2.491 2.580 2.491 2.580 1,821 -0.05(-1.90%)
Aug 19, 2016 2.510 2.630 2.480 2.630 9,040 +0.09(+3.54%)
Aug 18, 2016 2.500 2.540 2.500 2.540 2,023 +0.02(+0.79%)
Aug 17, 2016 2.620 2.620 2.510 2.520 2,849 -0.07(-2.70%)
Aug 16, 2016 2.600 2.636 2.510 2.590 13,659 -0.01(-0.38%)
Aug 15, 2016 2.600 2.630 2.510 2.600 18,751 +0.00(+0.00%)
Aug 12, 2016 2.610 2.690 2.600 2.600 12,779 +0.00(+0.00%)
Aug 11, 2016 2.680 2.690 2.600 2.600 4,609 -0.05(-1.89%)
Aug 10, 2016 2.710 2.719 2.590 2.650 10,205 -0.09(-3.28%)
Aug 09, 2016 2.740 2.750 2.720 2.740 4,930 +0.04(+1.48%)
Aug 08, 2016 2.700 2.720 2.520 2.700 24,071 +0.08(+3.05%)
Aug 05, 2016 2.710 2.710 2.470 2.620 42,445 +0.12(+4.80%)
Aug 04, 2016 2.500 2.500 2.430 2.500 8,659 -0.00(-0.00%)
Aug 03, 2016 2.480 2.550 2.460 2.500 12,312 +0.05(+2.04%)
Aug 02, 2016 2.430 2.590 2.430 2.450 7,423 +0.04(+1.66%)
Aug 01, 2016 2.550 2.620 2.310 2.410 16,347 -0.10(-3.98%)
Jul 29, 2016 2.580 2.690 2.480 2.510 6,604 -0.08(-3.09%)
Jul 28, 2016 2.577 2.640 2.466 2.590 4,120 -0.06(-2.26%)
Jul 27, 2016 2.580 2.650 2.502 2.650 3,012 +0.05(+1.92%)
Jul 26, 2016 2.590 2.620 2.590 2.600 1,867 +0.02(+0.78%)
Jul 25, 2016 2.420 2.580 2.420 2.580 3,570 +0.13(+5.31%)
Jul 22, 2016 2.550 2.620 2.450 2.450 17,693 -0.01(-0.41%)
Jul 21, 2016 2.450 2.670 2.420 2.460 62,302 +0.03(+1.23%)
Jul 20, 2016 2.440 2.441 2.410 2.430 2,190 -0.04(-1.62%)
Jul 19, 2016 2.480 2.490 2.427 2.470 4,304 +0.01(+0.41%)
Jul 18, 2016 2.420 2.490 2.420 2.460 1,796 +0.02(+0.82%)
Jul 15, 2016 2.460 2.550 2.400 2.440 8,504 +0.00(+0.00%)
Jul 14, 2016 2.570 2.570 2.440 2.440 2,239 -0.02(-0.61%)
Jul 13, 2016 2.500 2.513 2.455 2.455 2,029 +0.00(+0.20%)
Jul 12, 2016 2.460 2.700 2.450 2.450 63,665 -0.01(-0.41%)
Jul 11, 2016 2.480 2.490 2.460 2.460 901 -0.03(-1.20%)
Jul 08, 2016 2.410 2.490 2.400 2.490 11,253 +0.04(+1.63%)
Jul 07, 2016 2.450 2.490 2.400 2.450 5,014 +0.00(+0.00%)
Jul 05, 2016 2.400 2.450 2.400 2.450 1,884 +0.05(+2.09%)
Jul 01, 2016 2.440 2.400 2.400 2.400 1,600 -0.05(-2.11%)
Jun 30, 2016 2.400 2.460 2.360 2.452 16,800 +0.02(+0.89%)
Jun 29, 2016 2.400 2.430 2.330 2.430 16,711 +0.00(+0.00%)
Jun 28, 2016 2.450 2.520 2.410 2.430 5,606 +0.02(+0.83%)
Jun 27, 2016 2.480 2.630 2.400 2.410 12,104 -0.07(-2.82%)
Jun 24, 2016 2.450 2.500 2.450 2.480 5,760 -0.03(-1.20%)
Jun 23, 2016 2.500 2.570 2.500 2.510 7,802 -0.01(-0.40%)
Jun 22, 2016 2.640 2.640 2.520 2.520 274 -0.03(-1.18%)
Jun 21, 2016 2.500 2.590 2.500 2.550 5,787 -0.03(-1.16%)
Jun 20, 2016 2.570 2.610 2.550 2.580 22,274 -0.00(-0.00%)
Jun 17, 2016 2.540 2.580 2.480 2.580 4,916 +0.10(+4.03%)
Jun 16, 2016 2.550 2.550 2.480 2.480 2,770 -0.07(-2.87%)
Jun 15, 2016 2.550 2.592 2.550 2.553 2,430 +0.00(+0.13%)
Jun 14, 2016 2.605 2.611 2.550 2.550 12,068 -0.05(-1.92%)
Jun 13, 2016 2.590 2.600 2.550 2.600 2,820 +0.00(+0.00%)
Jun 10, 2016 2.630 2.730 2.600 2.600 4,068 -0.09(-3.35%)
Jun 09, 2016 2.770 2.770 2.618 2.690 1,244 +0.08(+3.07%)
Jun 08, 2016 2.750 2.849 2.610 2.610 10,093 -0.14(-5.09%)
Jun 07, 2016 2.750 2.830 2.750 2.750 7,271 -0.01(-0.36%)
Jun 06, 2016 2.790 2.810 2.760 2.760 3,033 +0.00(+0.00%)
Jun 03, 2016 2.770 2.840 2.760 2.760 8,781 -0.02(-0.72%)
Jun 02, 2016 2.750 2.780 2.750 2.780 21,524 +0.00(+0.00%)
Jun 01, 2016 2.700 2.820 2.700 2.780 7,416 +0.08(+2.96%)
May 31, 2016 2.700 2.780 2.670 2.700 27,899 -0.04(-1.46%)
May 27, 2016 2.700 2.740 2.740 2.740 8,300 +0.04(+1.48%)
May 26, 2016 2.610 2.760 2.591 2.700 6,119 +0.13(+5.06%)
May 25, 2016 2.750 2.840 2.570 2.570 22,123 -0.21(-7.55%)
May 24, 2016 2.630 2.820 2.605 2.780 25,803 +0.24(+9.45%)
May 23, 2016 2.610 2.610 2.526 2.540 11,355 -0.09(-3.42%)
May 20, 2016 2.580 2.660 2.580 2.630 2,125 +0.07(+2.73%)
May 19, 2016 2.600 2.600 2.437 2.560 10,988 -0.02(-0.77%)
May 18, 2016 2.600 2.610 2.550 2.580 19,665 -0.03(-1.15%)
May 17, 2016 2.580 2.610 2.580 2.610 910 +0.08(+3.16%)
May 16, 2016 2.570 2.600 2.510 2.530 14,119 -0.04(-1.56%)
May 13, 2016 2.571 2.571 2.571 2.570 2,702 -0.04(-1.53%)
May 12, 2016 2.730 2.730 2.570 2.610 2,024 +0.02(+0.77%)
May 11, 2016 2.660 2.690 2.590 2.590 3,421 -0.14(-5.13%)
May 10, 2016 2.520 2.800 2.520 2.730 7,519 +0.15(+5.81%)
May 09, 2016 2.510 2.590 2.510 2.580 8,841 +0.06(+2.22%)
May 06, 2016 2.500 2.590 2.500 2.524 12,847 +0.01(+0.56%)
May 05, 2016 2.550 2.580 2.460 2.510 35,948 -0.01(-0.40%)
May 04, 2016 2.540 2.579 2.320 2.520 34,369 -0.01(-0.54%)
May 03, 2016 2.530 2.650 2.520 2.534 17,135 +0.01(+0.54%)
May 02, 2016 2.460 2.522 2.460 2.520 7,844 +0.01(+0.40%)
Apr 29, 2016 2.510 2.550 2.510 2.510 5,885 -0.04(-1.57%)
Apr 28, 2016 2.450 2.550 2.450 2.550 7,859 +0.07(+2.78%)
Apr 27, 2016 2.500 2.500 2.464 2.481 8,556 -0.07(-2.70%)
Apr 26, 2016 2.460 2.550 2.460 2.550 1,075 +0.08(+3.24%)
Apr 25, 2016 2.730 2.750 2.430 2.470 41,986 -0.30(-10.83%)
Apr 22, 2016 2.770 2.800 2.770 2.770 2,760 -0.00(-0.00%)
Apr 21, 2016 2.770 2.790 2.752 2.770 5,163 +0.00(+0.00%)
Apr 20, 2016 2.750 2.790 2.750 2.770 6,412 -0.02(-0.72%)
Apr 19, 2016 2.750 2.810 2.750 2.790 1,151 -0.00(-0.00%)
Apr 18, 2016 2.750 2.810 2.750 2.790 5,545 +0.00(+0.00%)
Apr 15, 2016 2.800 2.800 2.780 2.790 7,040 +0.04(+1.45%)
Apr 14, 2016 2.780 2.820 2.750 2.750 10,340 -0.07(-2.48%)
Apr 13, 2016 2.750 2.820 2.750 2.820 2,957 +0.02(+0.88%)
Apr 12, 2016 2.780 2.840 2.780 2.795 3,968 +0.02(+0.55%)
Apr 11, 2016 2.790 2.830 2.750 2.780 8,305 +0.00(+0.16%)
Apr 08, 2016 2.750 2.800 2.750 2.776 4,887 +0.02(+0.56%)
Apr 07, 2016 2.760 2.790 2.751 2.760 1,588 -0.04(-1.43%)
Apr 06, 2016 2.750 2.920 2.750 2.800 41,089 +0.02(+0.55%)
Apr 05, 2016 2.790 2.800 2.770 2.785 4,138 -0.02(-0.55%)
Apr 04, 2016 2.800 2.800 2.760 2.800 7,547 +0.00(+0.00%)
Apr 01, 2016 2.750 2.800 2.740 2.800 8,794 +0.09(+3.32%)
Mar 31, 2016 2.660 2.760 2.660 2.710 2,292 -0.06(-2.17%)
Mar 30, 2016 2.730 2.790 2.711 2.770 8,353 +0.09(+3.36%)
Mar 29, 2016 2.700 2.770 2.610 2.680 25,868 -0.03(-1.11%)
Mar 28, 2016 2.870 2.870 2.700 2.710 33,011 -0.14(-4.93%)
Mar 24, 2016 2.800 2.850 2.850 2.850 24,400 -0.03(-1.02%)
Mar 23, 2016 3.000 3.080 2.810 2.880 96,159 -0.15(-4.95%)
Mar 22, 2016 3.037 3.080 2.970 3.030 22,759 -0.01(-0.20%)
Mar 21, 2016 3.030 3.090 2.970 3.036 51,811 -0.02(-0.78%)
Mar 18, 2016 3.060 3.100 2.970 3.060 44,265 +0.00(+0.00%)
Mar 17, 2016 2.990 3.090 2.990 3.060 15,777 +0.07(+2.34%)
Mar 16, 2016 2.960 3.038 2.960 2.990 9,380 +0.03(+1.02%)
Mar 15, 2016 2.990 3.000 2.910 2.960 24,920 -0.07(-2.31%)
Mar 14, 2016 3.110 3.110 3.020 3.030 15,030 -0.07(-2.26%)
Mar 11, 2016 2.960 3.100 2.950 3.100 22,217 +0.15(+5.08%)
Mar 10, 2016 3.050 3.100 2.900 2.950 18,085 -0.10(-3.28%)
Mar 09, 2016 2.990 3.110 2.990 3.050 14,399 +0.10(+3.39%)
Mar 08, 2016 3.020 3.090 2.950 2.950 4,000 -0.14(-4.53%)
Mar 07, 2016 2.910 3.230 2.910 3.090 32,606 +0.17(+5.82%)
Mar 04, 2016 2.990 3.000 2.910 2.920 16,660 -0.10(-3.31%)
Mar 03, 2016 2.950 3.050 2.940 3.020 20,820 +0.10(+3.42%)
Mar 02, 2016 2.920 2.950 2.860 2.920 9,852 +0.04(+1.39%)
Mar 01, 2016 2.960 2.960 2.770 2.880 35,539 -0.08(-2.70%)
Feb 29, 2016 3.040 3.050 2.770 2.960 15,734 -0.08(-2.63%)
Feb 26, 2016 2.990 3.040 2.981 3.040 5,402 +0.06(+2.01%)
Feb 25, 2016 2.830 3.050 2.800 2.980 19,306 +0.22(+7.97%)
Feb 24, 2016 2.740 2.800 2.680 2.760 5,258 -0.04(-1.43%)
Feb 23, 2016 2.830 2.980 2.740 2.800 13,880 +0.03(+1.08%)
Feb 22, 2016 2.890 2.960 2.770 2.770 27,300 -0.14(-4.81%)
Feb 19, 2016 2.930 2.950 2.900 2.910 16,375 -0.05(-1.69%)
Feb 18, 2016 2.920 3.020 2.920 2.960 12,478 +0.01(+0.34%)
Feb 17, 2016 2.940 3.040 2.920 2.950 62,416 +0.08(+2.79%)
Feb 16, 2016 2.870 2.950 2.870 2.870 10,977 -0.01(-0.35%)
Feb 12, 2016 2.820 2.880 2.880 2.880 22,000 +0.04(+1.41%)
Feb 11, 2016 2.790 2.890 2.700 2.840 45,569 -0.03(-1.05%)
Feb 10, 2016 2.880 2.880 2.680 2.870 39,035 -0.02(-0.69%)
Feb 09, 2016 2.960 3.090 2.850 2.890 17,317 -0.10(-3.34%)
Feb 08, 2016 3.010 3.150 2.816 2.990 39,594 -0.11(-3.55%)
Feb 05, 2016 2.940 3.140 2.940 3.100 35,692 +0.13(+4.38%)
Feb 04, 2016 2.950 3.010 2.880 2.970 10,163 +0.03(+1.02%)
Feb 03, 2016 2.990 3.050 2.790 2.940 32,653 -0.05(-1.67%)
Feb 02, 2016 3.020 3.030 2.940 2.990 26,078 -0.04(-1.32%)
Feb 01, 2016 2.980 3.050 2.930 3.030 39,007 +0.14(+4.84%)
Jan 29, 2016 2.660 2.940 2.660 2.890 75,866 +0.28(+10.73%)
Jan 28, 2016 2.480 2.670 2.480 2.610 28,084 +0.14(+5.67%)
Jan 27, 2016 2.492 2.560 2.435 2.470 17,806 -0.03(-1.20%)
Jan 26, 2016 2.420 2.530 2.390 2.500 21,260 +0.12(+5.04%)
Jan 25, 2016 2.490 2.500 2.380 2.380 32,249 -0.09(-3.64%)
Jan 22, 2016 2.410 2.480 2.410 2.470 15,296 +0.07(+2.92%)
Jan 21, 2016 2.350 2.530 2.340 2.400 19,835 +0.06(+2.56%)
Jan 20, 2016 2.360 2.400 2.250 2.340 37,367 -0.06(-2.50%)
Jan 19, 2016 2.400 2.450 2.360 2.400 27,332 +0.01(+0.42%)
Jan 15, 2016 2.490 2.390 2.390 2.390 19,800 -0.21(-8.08%)
Jan 14, 2016 2.400 2.600 2.290 2.600 61,740 +0.20(+8.33%)
Jan 13, 2016 2.700 2.710 2.400 2.400 58,021 -0.34(-12.41%)
Jan 12, 2016 3.000 3.000 2.740 2.740 28,571 -0.16(-5.52%)
Jan 11, 2016 3.040 3.040 2.900 2.900 23,131 -0.15(-4.92%)
Jan 08, 2016 3.050 3.140 2.990 3.050 22,239 -0.01(-0.33%)
Jan 07, 2016 3.040 3.100 3.016 3.060 16,963 -0.04(-1.29%)
Jan 06, 2016 3.150 3.260 3.100 3.100 27,200 -0.13(-4.02%)
Jan 05, 2016 3.370 3.370 3.080 3.230 36,940 +0.12(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.