Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.7450 +0.0150 (+2.05%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.960 2.020 1.894 1.906 66,801 -0.07(-3.78%)
Dec 28, 2023 2.080 2.080 1.940 1.980 223,199 -0.10(-4.79%)
Dec 27, 2023 2.100 2.140 1.977 2.080 191,225 +0.18(+9.60%)
Dec 26, 2023 1.860 1.939 1.840 1.898 73,384 +0.06(+3.01%)
Dec 22, 2023 1.860 1.895 1.780 1.842 90,171 +0.00(+0.13%)
Dec 21, 2023 1.900 1.940 1.715 1.840 85,189 -0.08(-4.17%)
Dec 20, 2023 1.980 2.000 1.880 1.920 221,301 +0.11(+6.21%)
Dec 19, 2023 1.760 1.850 1.760 1.808 145,852 +0.06(+3.30%)
Dec 18, 2023 1.723 1.800 1.696 1.750 291,286 +0.10(+5.87%)
Dec 15, 2023 1.764 1.800 1.624 1.653 568,614 -0.05(-2.72%)
Dec 14, 2023 1.660 1.710 1.620 1.699 164,594 +0.10(+6.20%)
Dec 13, 2023 1.510 1.620 1.500 1.600 125,290 +0.06(+3.90%)
Dec 12, 2023 1.620 1.660 1.520 1.540 540,815 -0.03(-1.91%)
Dec 11, 2023 1.580 1.624 1.532 1.570 311,191 -0.05(-3.31%)
Dec 08, 2023 1.620 1.640 1.580 1.624 148,369 +0.04(+2.77%)
Dec 07, 2023 1.600 1.600 1.522 1.580 109,740 +0.03(+2.15%)
Dec 06, 2023 1.560 1.562 1.506 1.547 306,431 +0.06(+4.02%)
Dec 05, 2023 1.460 1.524 1.460 1.487 376,558 +0.09(+6.21%)
Dec 04, 2023 1.480 1.540 1.335 1.400 2,359,889 -0.09(-5.79%)
Dec 01, 2023 1.460 1.514 1.367 1.486 659,869 +0.01(+0.41%)
Nov 30, 2023 1.480 1.500 1.420 1.480 327,011 -0.00(-0.13%)
Nov 29, 2023 1.580 1.580 1.421 1.482 317,962 -0.10(-6.56%)
Nov 28, 2023 1.560 1.614 1.540 1.586 27,504 +0.01(+0.60%)
Nov 27, 2023 1.640 1.640 1.300 1.577 908,379 -0.02(-1.46%)
Nov 24, 2023 1.600 1.600 1.589 1.600 78,780 +0.00(+0.00%)
Nov 22, 2023 1.600 1.620 1.580 1.600 135,994 -0.02(-1.23%)
Nov 21, 2023 1.681 1.700 1.559 1.620 128,570 -0.08(-4.84%)
Nov 20, 2023 1.740 1.740 1.682 1.702 82,913 -0.04(-2.16%)
Nov 17, 2023 1.720 1.745 1.701 1.740 75,899 +0.03(+1.64%)
Nov 16, 2023 1.720 1.743 1.660 1.712 63,832 +0.01(+0.71%)
Nov 15, 2023 1.728 1.785 1.640 1.700 191,020 -0.02(-1.16%)
Nov 14, 2023 1.867 1.902 1.700 1.720 1,025,658 -0.15(-7.94%)
Nov 13, 2023 1.900 1.920 1.864 1.868 74,427 -0.03(-1.67%)
Nov 10, 2023 1.940 1.980 1.855 1.900 118,493 +0.05(+2.77%)
Nov 09, 2023 1.990 1.994 1.822 1.849 112,384 -0.11(-5.66%)
Nov 08, 2023 1.980 2.000 1.900 1.960 144,101 +0.00(+0.00%)
Nov 07, 2023 1.960 2.000 1.869 1.960 546,105 -0.04(-2.00%)
Nov 06, 2023 2.080 2.098 1.900 2.000 192,634 -0.06(-2.91%)
Nov 03, 2023 2.080 2.080 2.000 2.060 277,917 +0.06(+3.00%)
Nov 02, 2023 2.060 2.080 2.000 2.000 268,860 -0.04(-1.96%)
Nov 01, 2023 2.120 2.150 1.920 2.040 154,813 +0.02(+0.99%)
Oct 31, 2023 2.140 2.170 1.904 2.020 99,744 -0.08(-3.81%)
Oct 30, 2023 2.120 2.140 2.060 2.100 36,398 -0.04(-1.87%)
Oct 27, 2023 2.120 2.160 2.060 2.140 42,928 -0.02(-0.93%)
Oct 26, 2023 2.160 2.280 2.140 2.160 52,021 +0.00(+0.00%)
Oct 25, 2023 2.180 2.200 2.140 2.160 13,119 -0.06(-2.70%)
Oct 24, 2023 2.200 2.240 2.100 2.220 145,809 +0.08(+3.74%)
Oct 23, 2023 2.180 2.230 2.040 2.140 51,073 +0.02(+0.94%)
Oct 20, 2023 2.170 2.170 2.068 2.120 35,115 -0.08(-3.64%)
Oct 19, 2023 2.280 2.280 2.180 2.200 38,966 -0.06(-2.65%)
Oct 18, 2023 2.340 2.360 2.240 2.260 64,976 -0.10(-4.24%)
Oct 17, 2023 2.380 2.400 2.280 2.360 39,934 +0.04(+1.72%)
Oct 16, 2023 2.360 2.400 2.180 2.320 72,637 -0.02(-0.85%)
Oct 13, 2023 2.440 2.440 2.340 2.340 34,639 -0.14(-5.65%)
Oct 12, 2023 2.380 2.480 2.380 2.480 52,893 +0.12(+5.08%)
Oct 11, 2023 2.500 2.500 2.340 2.360 119,731 -0.04(-1.67%)
Oct 10, 2023 2.420 2.450 2.380 2.400 54,450 +0.00(+0.00%)
Oct 09, 2023 2.420 2.440 2.340 2.400 124,766 +0.00(+0.00%)
Oct 06, 2023 2.500 2.540 2.360 2.400 118,839 -0.08(-3.23%)
Oct 05, 2023 2.540 2.640 2.400 2.480 51,985 -0.02(-0.80%)
Oct 04, 2023 2.520 2.560 2.380 2.500 7,893 +0.00(+0.00%)
Oct 03, 2023 2.580 2.600 2.380 2.500 33,821 -0.16(-6.02%)
Oct 02, 2023 2.740 2.740 2.548 2.660 21,931 -0.06(-2.21%)
Sep 29, 2023 2.700 2.740 2.680 2.720 42,628 +0.08(+3.03%)
Sep 28, 2023 2.640 2.700 2.580 2.640 11,348 +0.04(+1.54%)
Sep 27, 2023 2.628 2.655 2.580 2.600 4,085 +0.00(+0.00%)
Sep 26, 2023 2.580 2.760 2.580 2.600 38,930 -0.10(-3.70%)
Sep 25, 2023 2.800 2.760 2.700 2.700 26,442 -0.18(-6.25%)
Sep 22, 2023 2.880 2.900 2.762 2.880 6,664 +0.00(+0.00%)
Sep 21, 2023 2.900 2.920 2.800 2.880 15,700 -0.05(-1.71%)
Sep 20, 2023 2.900 2.970 2.890 2.930 41,567 +0.07(+2.45%)
Sep 19, 2023 2.860 2.970 2.800 2.860 67,910 +0.06(+2.14%)
Sep 18, 2023 2.880 2.880 2.740 2.800 29,505 -0.06(-2.10%)
Sep 15, 2023 2.960 2.990 2.800 2.860 48,669 -0.12(-4.03%)
Sep 14, 2023 2.980 3.020 2.960 2.980 100,976 -0.06(-1.97%)
Sep 13, 2023 3.180 3.180 2.960 3.040 22,224 -0.02(-0.65%)
Sep 12, 2023 3.080 3.200 3.000 3.060 24,841 +0.00(+0.00%)
Sep 11, 2023 3.100 3.132 3.000 3.060 30,865 -0.04(-1.29%)
Sep 08, 2023 3.220 3.250 2.942 3.100 59,824 -0.08(-2.52%)
Sep 07, 2023 3.240 3.240 3.150 3.180 5,047 -0.12(-3.64%)
Sep 06, 2023 3.400 3.520 3.120 3.300 72,273 -0.20(-5.71%)
Sep 05, 2023 3.340 3.700 3.170 3.500 23,423 +0.36(+11.46%)
Sep 01, 2023 3.180 3.180 3.060 3.140 9,861 -0.02(-0.63%)
Aug 31, 2023 3.180 3.250 3.060 3.160 11,891 +0.10(+3.27%)
Aug 30, 2023 3.200 3.220 3.040 3.060 13,296 -0.30(-8.93%)
Aug 29, 2023 3.100 3.380 3.100 3.360 25,370 +0.34(+11.26%)
Aug 28, 2023 3.040 3.060 2.960 3.020 5,383 +0.04(+1.34%)
Aug 25, 2023 3.045 3.045 2.980 2.980 12,766 -0.04(-1.32%)
Aug 24, 2023 3.080 3.080 2.920 3.020 9,949 +0.00(+0.00%)
Aug 23, 2023 3.060 3.080 2.940 3.020 5,625 +0.06(+2.03%)
Aug 22, 2023 3.000 3.020 2.920 2.960 13,781 -0.08(-2.63%)
Aug 21, 2023 3.080 3.095 2.960 3.040 11,811 +0.04(+1.33%)
Aug 18, 2023 2.980 3.040 2.980 3.000 3,358 -0.02(-0.66%)
Aug 17, 2023 3.060 3.060 2.960 3.020 6,677 -0.04(-1.31%)
Aug 16, 2023 3.140 3.140 3.020 3.060 7,978 -0.02(-0.65%)
Aug 15, 2023 3.180 3.180 3.040 3.080 18,809 -0.04(-1.28%)
Aug 14, 2023 3.200 3.240 3.120 3.120 12,828 +0.06(+1.96%)
Aug 11, 2023 3.120 3.159 3.040 3.060 5,637 -0.08(-2.55%)
Aug 10, 2023 3.160 3.200 3.020 3.140 23,939 +0.08(+2.61%)
Aug 09, 2023 3.144 3.144 3.042 3.060 7,597 -0.02(-0.65%)
Aug 08, 2023 3.140 3.160 3.020 3.080 30,955 -0.12(-3.75%)
Aug 07, 2023 3.120 3.200 3.080 3.200 26,815 +0.12(+3.90%)
Aug 04, 2023 3.040 3.100 3.040 3.080 27,518 +0.16(+5.48%)
Aug 03, 2023 2.940 3.000 2.840 2.920 63,002 -0.04(-1.35%)
Aug 02, 2023 3.060 3.120 2.940 2.960 225,525 -0.26(-8.07%)
Aug 01, 2023 3.320 3.320 3.000 3.220 129,118 +0.26(+8.78%)
Jul 31, 2023 3.160 3.220 2.940 2.960 247,953 -0.20(-6.33%)
Jul 28, 2023 3.240 3.260 3.080 3.160 130,524 -0.04(-1.25%)
Jul 27, 2023 3.360 3.360 3.180 3.200 60,855 -0.02(-0.62%)
Jul 26, 2023 3.200 3.280 3.180 3.220 51,224 -0.10(-3.01%)
Jul 25, 2023 3.280 3.331 3.140 3.320 120,045 +0.06(+1.84%)
Jul 24, 2023 3.320 3.320 3.180 3.260 146,476 -0.04(-1.21%)
Jul 21, 2023 3.400 3.400 3.180 3.300 263,110 -0.06(-1.79%)
Jul 20, 2023 3.420 3.440 3.170 3.360 72,305 -0.04(-1.18%)
Jul 19, 2023 3.400 3.500 3.280 3.400 57,790 +0.06(+1.80%)
Jul 18, 2023 3.260 3.480 3.120 3.340 880,400 +0.06(+1.83%)
Jul 17, 2023 3.420 3.460 3.100 3.280 214,901 -0.16(-4.65%)
Jul 14, 2023 3.580 3.580 3.400 3.440 95,600 -0.14(-3.91%)
Jul 13, 2023 3.700 3.700 3.551 3.580 14,551 +0.04(+1.13%)
Jul 12, 2023 3.620 3.620 3.540 3.540 6,168 -0.04(-1.12%)
Jul 11, 2023 3.560 3.600 3.540 3.580 8,927 +0.04(+1.13%)
Jul 10, 2023 3.580 3.580 3.540 3.540 7,999 -0.04(-1.12%)
Jul 07, 2023 3.560 3.580 3.540 3.580 3,459 +0.04(+1.13%)
Jul 06, 2023 3.600 3.600 3.500 3.540 16,287 -0.12(-3.28%)
Jul 05, 2023 3.700 3.720 3.610 3.660 27,304 -0.09(-2.40%)
Jul 03, 2023 3.760 3.780 3.720 3.750 10,354 -0.05(-1.32%)
Jun 30, 2023 3.820 3.840 3.720 3.800 14,524 -0.08(-2.06%)
Jun 29, 2023 3.920 4.040 3.820 3.880 16,426 -0.06(-1.52%)
Jun 28, 2023 3.920 4.040 3.900 3.940 523,765 +0.02(+0.51%)
Jun 27, 2023 4.000 4.080 3.900 3.920 16,920 -0.10(-2.49%)
Jun 26, 2023 4.000 4.080 3.980 4.020 8,629 -0.04(-0.99%)
Jun 23, 2023 4.200 4.200 4.020 4.060 34,053 -0.32(-7.31%)
Jun 22, 2023 4.360 4.420 4.200 4.380 27,673 +0.02(+0.46%)
Jun 21, 2023 4.220 4.520 4.120 4.360 109,735 +0.24(+5.83%)
Jun 20, 2023 3.980 4.320 3.920 4.120 54,355 +0.18(+4.57%)
Jun 16, 2023 3.980 4.200 3.920 3.940 92,848 +0.08(+2.07%)
Jun 15, 2023 3.820 3.860 3.763 3.860 26,818 +0.02(+0.52%)
Jun 14, 2023 3.880 3.940 3.820 3.840 29,295 +0.00(+0.00%)
Jun 13, 2023 3.740 3.860 3.660 3.840 2,087,526 +0.10(+2.67%)
Jun 12, 2023 3.700 3.780 3.640 3.740 37,019 +0.00(+0.00%)
Jun 09, 2023 3.760 3.820 3.700 3.740 26,764 -0.06(-1.58%)
Jun 08, 2023 3.760 3.820 3.760 3.800 13,922 +0.02(+0.53%)
Jun 07, 2023 3.760 3.960 3.760 3.780 10,805 +0.02(+0.53%)
Jun 06, 2023 3.800 3.943 3.740 3.760 12,042 -0.10(-2.59%)
Jun 05, 2023 3.960 3.980 3.800 3.860 8,536 -0.12(-3.02%)
Jun 02, 2023 3.920 4.020 3.860 3.980 24,362 +0.06(+1.53%)
Jun 01, 2023 3.960 4.000 3.800 3.920 32,621 +0.02(+0.51%)
May 31, 2023 3.760 3.880 3.660 3.900 58,904 +0.20(+5.41%)
May 30, 2023 3.660 3.740 3.660 3.700 15,923 +0.00(+0.00%)
May 26, 2023 3.680 3.770 3.680 3.700 16,190 +0.02(+0.54%)
May 25, 2023 3.740 3.820 3.640 3.680 20,518 -0.10(-2.65%)
May 24, 2023 3.720 3.850 3.640 3.780 28,770 -0.12(-3.08%)
May 23, 2023 3.880 4.000 3.780 3.900 20,048 +0.00(+0.00%)
May 22, 2023 3.780 3.980 3.720 3.900 30,709 +0.08(+2.09%)
May 19, 2023 3.820 3.900 3.660 3.820 55,496 -0.07(-1.80%)
May 18, 2023 3.880 3.900 3.752 3.890 20,062 -0.01(-0.26%)
May 17, 2023 3.940 3.940 3.540 3.900 95,876 -0.08(-2.01%)
May 16, 2023 4.280 4.280 3.800 3.980 79,358 -0.48(-10.76%)
May 15, 2023 4.440 4.740 4.300 4.460 336,616 +0.50(+12.63%)
May 12, 2023 3.760 4.400 3.560 3.960 331,254 +0.26(+7.03%)
May 11, 2023 3.780 3.780 3.480 3.700 258,112 +0.40(+12.12%)
May 10, 2023 3.200 3.360 3.180 3.300 31,826 +0.04(+1.23%)
May 09, 2023 3.220 3.280 3.160 3.260 9,308 -0.08(-2.40%)
May 08, 2023 3.300 3.340 3.220 3.340 14,699 +0.04(+1.21%)
May 05, 2023 3.160 3.400 3.160 3.300 22,517 +0.18(+5.77%)
May 04, 2023 3.080 3.160 3.020 3.120 9,826 +0.00(+0.00%)
May 03, 2023 3.020 3.122 3.000 3.120 14,425 +0.10(+3.31%)
May 02, 2023 3.080 3.180 2.960 3.020 84,492 +0.02(+0.67%)
May 01, 2023 2.980 3.180 2.980 3.000 29,415 +0.02(+0.67%)
Apr 28, 2023 3.200 3.200 2.960 2.980 30,714 +0.14(+4.93%)
Apr 27, 2023 3.160 3.180 2.800 2.840 19,597 -0.34(-10.69%)
Apr 26, 2023 3.120 3.200 3.034 3.180 13,638 +0.12(+3.92%)
Apr 25, 2023 3.220 3.220 3.020 3.060 35,839 -0.12(-3.77%)
Apr 24, 2023 3.220 3.260 3.140 3.180 23,602 +0.04(+1.27%)
Apr 21, 2023 3.220 3.240 3.120 3.140 28,491 -0.06(-1.88%)
Apr 20, 2023 3.320 3.360 3.120 3.200 45,846 -0.08(-2.44%)
Apr 19, 2023 3.120 3.318 3.120 3.280 8,676 +0.04(+1.23%)
Apr 18, 2023 3.180 3.380 3.100 3.240 8,070 +0.06(+1.89%)
Apr 17, 2023 3.500 3.500 3.180 3.180 12,896 -0.34(-9.66%)
Apr 14, 2023 3.420 3.520 3.340 3.520 10,292 +0.04(+1.15%)
Apr 13, 2023 3.480 3.580 3.400 3.480 4,662 +0.12(+3.57%)
Apr 12, 2023 3.340 3.400 3.300 3.360 3,573 +0.00(+0.00%)
Apr 11, 2023 3.360 3.360 3.280 3.360 11,897 +0.02(+0.60%)
Apr 10, 2023 3.300 3.430 3.300 3.340 3,891 -0.10(-2.91%)
Apr 06, 2023 3.380 3.440 3.260 3.440 4,132 -0.02(-0.58%)
Apr 05, 2023 3.480 3.538 3.380 3.460 5,131 -0.01(-0.29%)
Apr 04, 2023 3.460 3.531 3.347 3.470 8,511 +0.05(+1.46%)
Apr 03, 2023 3.380 3.440 3.320 3.420 7,134 +0.04(+1.18%)
Mar 31, 2023 3.436 3.436 3.220 3.380 4,632 +0.06(+1.81%)
Mar 30, 2023 3.380 3.450 3.300 3.320 33,707 -0.10(-2.92%)
Mar 29, 2023 3.220 3.420 3.220 3.420 2,851 +0.18(+5.55%)
Mar 28, 2023 3.280 3.300 3.100 3.240 8,086 -0.02(-0.61%)
Mar 27, 2023 3.320 3.400 3.100 3.260 41,660 +0.10(+3.16%)
Mar 24, 2023 3.320 3.320 3.120 3.160 15,478 -0.06(-1.86%)
Mar 23, 2023 3.360 3.360 3.200 3.220 10,322 -0.06(-1.83%)
Mar 22, 2023 3.180 3.358 3.100 3.280 9,693 +0.10(+3.14%)
Mar 21, 2023 3.120 3.340 3.100 3.180 3,693 +0.10(+3.25%)
Mar 20, 2023 3.020 3.200 3.020 3.080 6,968 +0.08(+2.67%)
Mar 17, 2023 3.160 3.217 3.000 3.000 17,889 -0.14(-4.46%)
Mar 16, 2023 3.140 3.240 3.040 3.140 20,491 +0.00(+0.00%)
Mar 15, 2023 3.100 3.160 3.022 3.140 11,040 -0.10(-3.09%)
Mar 14, 2023 3.240 3.300 3.100 3.240 12,589 -0.02(-0.61%)
Mar 13, 2023 3.340 3.340 3.120 3.260 7,655 +0.02(+0.62%)
Mar 10, 2023 3.360 3.389 3.240 3.240 18,883 -0.14(-4.14%)
Mar 09, 2023 3.560 3.578 3.360 3.380 18,240 -0.08(-2.31%)
Mar 08, 2023 3.380 3.500 3.320 3.460 64,229 +0.44(+14.57%)
Mar 07, 2023 3.140 3.154 2.980 3.020 9,354 -0.10(-3.21%)
Mar 06, 2023 3.280 3.280 3.100 3.120 42,769 +0.24(+8.33%)
Mar 03, 2023 2.920 2.940 2.800 2.880 33,768 +0.14(+5.11%)
Mar 02, 2023 2.960 2.960 2.740 2.740 12,045 -0.16(-5.52%)
Mar 01, 2023 2.980 3.000 2.800 2.900 15,807 +0.00(+0.00%)
Feb 28, 2023 2.960 2.960 2.740 2.900 14,757 +0.10(+3.57%)
Feb 27, 2023 2.900 2.920 2.800 2.800 22,877 +0.08(+2.94%)
Feb 24, 2023 2.800 2.800 2.680 2.720 2,929 -0.04(-1.45%)
Feb 23, 2023 2.820 2.820 2.720 2.760 10,008 +0.04(+1.47%)
Feb 22, 2023 2.720 2.750 2.680 2.720 11,471 -0.02(-0.73%)
Feb 21, 2023 2.760 2.760 2.681 2.740 5,550 +0.04(+1.48%)
Feb 17, 2023 2.720 2.720 2.660 2.700 14,308 +0.12(+4.65%)
Feb 16, 2023 2.660 2.680 2.560 2.580 23,297 -0.02(-0.77%)
Feb 15, 2023 2.680 2.680 2.580 2.600 11,672 -0.04(-1.52%)
Feb 14, 2023 2.600 2.660 2.560 2.640 38,685 +0.08(+3.13%)
Feb 13, 2023 2.600 2.660 2.560 2.560 60,485 -0.04(-1.54%)
Feb 10, 2023 2.700 2.720 2.600 2.600 37,392 -0.12(-4.41%)
Feb 09, 2023 2.700 2.770 2.700 2.720 5,846 +0.02(+0.74%)
Feb 08, 2023 2.700 2.740 2.679 2.700 38,576 +0.00(+0.00%)
Feb 07, 2023 2.760 2.780 2.660 2.700 68,994 -0.06(-2.17%)
Feb 06, 2023 2.680 2.780 2.680 2.760 21,091 -0.04(-1.43%)
Feb 03, 2023 2.780 2.860 2.740 2.800 39,409 -0.10(-3.45%)
Feb 02, 2023 2.880 2.900 2.780 2.900 110,998 +0.16(+5.84%)
Feb 01, 2023 2.760 2.760 2.660 2.740 394,598 +0.10(+3.79%)
Jan 31, 2023 2.740 2.780 2.640 2.640 32,565 -0.06(-2.22%)
Jan 30, 2023 2.740 2.800 2.700 2.700 21,898 -0.06(-2.17%)
Jan 27, 2023 2.720 2.840 2.720 2.760 57,797 +0.12(+4.55%)
Jan 26, 2023 2.820 2.880 2.560 2.640 117,224 -0.16(-5.71%)
Jan 25, 2023 2.820 2.860 2.800 2.800 109,597 -0.08(-2.78%)
Jan 24, 2023 2.820 2.894 2.820 2.880 10,461 -0.02(-0.69%)
Jan 23, 2023 2.920 2.940 2.840 2.900 72,165 -0.02(-0.68%)
Jan 20, 2023 2.997 3.000 2.879 2.920 30,185 -0.06(-2.01%)
Jan 19, 2023 2.960 3.012 2.960 2.980 4,998 +0.00(+0.00%)
Jan 18, 2023 3.100 3.132 2.980 2.980 19,364 -0.08(-2.61%)
Jan 17, 2023 3.120 3.160 3.010 3.060 27,250 -0.06(-1.92%)
Jan 13, 2023 3.100 3.200 3.080 3.120 62,399 +0.10(+3.31%)
Jan 12, 2023 3.080 3.080 3.000 3.020 63,672 -0.08(-2.58%)
Jan 11, 2023 3.040 3.138 3.040 3.100 22,849 +0.10(+3.33%)
Jan 10, 2023 3.120 3.180 3.000 3.000 59,477 -0.12(-3.85%)
Jan 09, 2023 3.260 3.260 3.040 3.120 483,976 +0.04(+1.30%)
Jan 06, 2023 3.200 3.257 3.040 3.080 118,357 +0.00(+0.00%)
Jan 05, 2023 3.220 3.220 3.000 3.080 106,683 +0.08(+2.67%)
Jan 04, 2023 3.220 3.220 3.000 3.000 110,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.