Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 30, 2015 0.2950 0.3050 0.2900 0.3050 51,350 +0.01(+3.39%)
Dec 29, 2015 0.3150 0.3300 0.2950 0.2950 123,004 -0.02(-4.84%)
Dec 24, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 23, 2015 0.2700 0.3150 0.2700 0.3100 419,600 +0.03(+12.73%)
Dec 22, 2015 0.2750 0.2800 0.2700 0.2750 215,980 +0.01(+1.85%)
Dec 21, 2015 0.2750 0.3000 0.2700 0.2700 150,475 -0.01(-3.57%)
Dec 18, 2015 0.2950 0.3000 0.2800 0.2800 180,080 +0.00(+0.00%)
Dec 17, 2015 0.2900 0.3100 0.2800 0.2800 317,550 +0.00(+0.00%)
Dec 16, 2015 0.2900 0.3000 0.2800 0.2800 218,600 +0.00(+0.00%)
Dec 15, 2015 0.2700 0.2900 0.2650 0.2800 210,999 +0.01(+3.70%)
Dec 14, 2015 0.2750 0.2900 0.2650 0.2700 177,669 -0.01(-3.57%)
Dec 11, 2015 0.2650 0.3100 0.2650 0.2800 521,738 +0.02(+5.66%)
Dec 10, 2015 0.2600 0.2850 0.2500 0.2650 767,556 -0.02(-8.62%)
Dec 09, 2015 0.3350 0.3500 0.2900 0.2900 1,461,981 -0.05(-13.43%)
Dec 08, 2015 0.3500 0.3750 0.3300 0.3350 479,848 -0.02(-6.94%)
Dec 07, 2015 0.3100 0.3600 0.2750 0.3600 633,943 +0.07(+24.14%)
Dec 04, 2015 0.3250 0.3350 0.2750 0.2900 1,225,023 -0.04(-10.77%)
Dec 03, 2015 0.3800 0.4100 0.3200 0.3250 2,966,901 -0.01(-1.52%)
Dec 02, 2015 0.4250 0.4550 0.3200 0.3300 7,632,237 -0.06(-15.38%)
Dec 01, 2015 0.2100 0.4100 0.1850 0.3900 5,726,251 +0.20(+105.26%)
Nov 30, 2015 0.2700 0.2700 0.1900 0.1900 491,088 -0.08(-29.63%)
Nov 27, 2015 0.3200 0.3200 0.2600 0.2700 98,733 -0.03(-10.00%)
Nov 26, 2015 0.2900 0.3000 0.2700 0.3000 170,725 +0.01(+3.45%)
Nov 25, 2015 0.3400 0.3400 0.2900 0.2900 141,520 -0.06(-17.14%)
Nov 24, 2015 0.3700 0.3900 0.3200 0.3500 152,622 -0.03(-7.89%)
Nov 23, 2015 0.4200 0.3600 0.3800 112,970 -0.03(-7.32%)
Nov 20, 2015 0.4850 0.4900 0.4100 0.4100 150,250 -0.10(-19.61%)
Nov 19, 2015 0.5000 0.5100 0.4800 0.5100 15,900 +0.00(+0.00%)
Nov 18, 2015 0.5000 0.5100 0.5000 0.5100 7,830 -0.01(-1.92%)
Nov 17, 2015 0.5300 0.5300 0.5200 0.5200 12,413 +0.00(+0.00%)
Nov 16, 2015 0.4950 0.5200 0.4900 0.5200 20,505 +0.03(+6.12%)
Nov 13, 2015 0.4900 0.5200 0.4900 0.4900 33,350 -0.01(-2.00%)
Nov 12, 2015 0.4850 0.5100 0.4850 0.5000 0 -0.02(-3.85%)
Nov 11, 2015 0.5200 0.5200 0.5200 0.5200 41,600 -0.01(-1.89%)
Nov 10, 2015 0.5100 0.5300 0.4800 0.5300 30,687 +0.02(+3.92%)
Nov 09, 2015 0.5000 0.5400 0.5000 0.5100 13,600 +0.00(+0.00%)
Nov 06, 2015 0.5200 0.5200 0.4600 0.5100 135,807 -0.04(-7.27%)
Nov 05, 2015 0.5400 0.5500 0.5000 0.5500 65,658 +0.02(+3.77%)
Nov 04, 2015 0.5600 0.5600 0.5300 0.5300 21,200 -0.02(-3.64%)
Nov 03, 2015 0.6200 0.6200 0.5500 0.5500 54,300 -0.10(-15.38%)
Nov 02, 2015 0.6400 0.6500 0.5800 0.6500 100,282 +0.01(+1.56%)
Oct 30, 2015 0.6200 0.6400 0.6000 0.6400 35,710 +0.05(+8.47%)
Oct 29, 2015 0.6300 0.6300 0.5900 0.5900 17,572 -0.03(-4.84%)
Oct 28, 2015 0.6300 0.6400 0.6100 0.6200 18,300 -0.01(-1.59%)
Oct 27, 2015 0.5900 0.6300 0.5800 0.6300 38,206 +0.02(+3.28%)
Oct 26, 2015 0.6100 0.6400 0.5700 0.6100 78,372 -0.03(-4.69%)
Oct 23, 2015 0.6000 0.6400 0.6000 0.6400 30,875 +0.05(+8.47%)
Oct 22, 2015 0.5800 0.6300 0.5700 0.5900 101,867 +0.06(+11.32%)
Oct 21, 2015 0.5800 0.6100 0.5300 0.5300 68,745 -0.04(-7.02%)
Oct 20, 2015 0.5900 0.6000 0.5700 0.5700 25,760 -0.05(-8.06%)
Oct 19, 2015 0.6000 0.6200 0.5800 0.6200 38,600 +0.00(+0.00%)
Oct 16, 2015 0.6200 0.6200 0.6200 0.6200 4,700 +0.00(+0.00%)
Oct 15, 2015 0.5900 0.6200 0.5700 0.6200 47,422 +0.00(+0.00%)
Oct 14, 2015 0.6200 0.6200 0.6000 0.6200 24,000 +0.00(+0.00%)
Oct 13, 2015 0.6200 0.6200 0.5800 0.6200 36,399 -0.01(-1.59%)
Oct 09, 2015 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Oct 08, 2015 0.6200 0.6400 0.6100 0.6400 15,975 +0.00(+0.00%)
Oct 07, 2015 0.6300 0.6400 0.6200 0.6400 22,000 -0.01(-1.54%)
Oct 06, 2015 0.6200 0.6500 0.6200 0.6500 22,317 +0.01(+1.56%)
Oct 05, 2015 0.6300 0.6400 0.6000 0.6400 47,459 +0.00(+0.00%)
Oct 02, 2015 0.6100 0.6400 0.6000 0.6400 66,700 +0.01(+1.59%)
Oct 01, 2015 0.6300 0.6400 0.6200 0.6300 8,804 +0.00(+0.00%)
Sep 30, 2015 0.6400 0.6400 0.6300 0.6300 3,560 -0.04(-5.97%)
Sep 29, 2015 0.6300 0.6700 0.6300 0.6700 12,950 +0.00(+0.00%)
Sep 28, 2015 0.6300 0.6700 0.6200 0.6700 20,900 +0.02(+3.08%)
Sep 25, 2015 0.6600 0.6600 0.6500 0.6500 19,322 -0.02(-2.99%)
Sep 24, 2015 0.6200 0.6700 0.6000 0.6700 70,125 +0.00(+0.00%)
Sep 23, 2015 0.6700 0.6800 0.6100 0.6700 38,600 -0.01(-1.47%)
Sep 22, 2015 0.6700 0.6800 0.6700 0.6800 12,500 +0.01(+1.49%)
Sep 21, 2015 0.6500 0.6700 0.6200 0.6700 34,630 +0.01(+1.52%)
Sep 18, 2015 0.6500 0.6700 0.6500 0.6600 23,390 -0.01(-1.49%)
Sep 17, 2015 0.6600 0.6700 0.6200 0.6700 14,712 +0.00(+0.00%)
Sep 16, 2015 0.6700 0.6700 0.6600 0.6700 12,420 +0.01(+1.52%)
Sep 15, 2015 0.6500 0.6600 0.6400 0.6600 7,560 -0.02(-2.94%)
Sep 14, 2015 0.6600 0.6800 0.6300 0.6800 21,500 +0.00(+0.00%)
Sep 11, 2015 0.6600 0.6800 0.6600 0.6800 13,800 +0.00(+0.00%)
Sep 10, 2015 0.6600 0.6800 0.6400 0.6800 33,000 +0.00(+0.00%)
Sep 09, 2015 0.6300 0.6800 0.6300 0.6800 55,105 +0.00(+0.00%)
Sep 08, 2015 0.6600 0.6800 0.6300 0.6800 44,270 +0.00(+0.00%)
Sep 04, 2015 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 03, 2015 0.6700 0.6800 0.6600 0.6800 24,500 +0.00(+0.00%)
Sep 02, 2015 0.6800 0.6800 0.6700 0.6800 15,005 +0.00(+0.00%)
Sep 01, 2015 0.6600 0.7000 0.6600 0.6800 55,900 +0.03(+4.62%)
Aug 31, 2015 0.6800 0.6800 0.6500 0.6500 30,900 -0.03(-4.41%)
Aug 28, 2015 0.6600 0.6800 0.6400 0.6800 45,200 +0.03(+4.62%)
Aug 27, 2015 0.6800 0.6800 0.6400 0.6500 21,793 -0.01(-1.52%)
Aug 26, 2015 0.6800 0.6800 0.6500 0.6600 19,050 -0.02(-2.94%)
Aug 25, 2015 0.6600 0.6800 0.6200 0.6800 50,999 +0.01(+1.49%)
Aug 24, 2015 0.6700 0.6700 0.6000 0.6700 86,577 -0.02(-2.90%)
Aug 21, 2015 0.7000 0.7000 0.6500 0.6900 87,260 +0.01(+1.47%)
Aug 20, 2015 0.6300 0.6800 0.6300 0.6800 30,978 +0.04(+6.25%)
Aug 19, 2015 0.5900 0.6400 0.5600 0.6400 36,330 +0.05(+8.47%)
Aug 18, 2015 0.6000 0.6000 0.5400 0.5900 38,300 -0.01(-1.67%)
Aug 17, 2015 0.5600 0.6000 0.5600 0.6000 33,434 +0.03(+5.26%)
Aug 14, 2015 0.5500 0.5900 0.5400 0.5700 25,546 -0.02(-3.39%)
Aug 13, 2015 0.5200 0.5900 0.4900 0.5900 142,114 +0.10(+21.65%)
Aug 12, 2015 0.5700 0.5700 0.4800 0.4850 148,120 -0.10(-17.80%)
Aug 11, 2015 0.5700 0.5900 0.5300 0.5900 14,700 +0.00(+0.00%)
Aug 10, 2015 0.5900 0.5900 0.5500 0.5900 20,400 -0.01(-1.67%)
Aug 07, 2015 0.5900 0.6000 0.5400 0.6000 67,404 +0.01(+1.69%)
Aug 06, 2015 0.6200 0.6300 0.5700 0.5900 79,497 -0.01(-1.67%)
Aug 05, 2015 0.6200 0.6300 0.5900 0.6000 15,220 -0.02(-3.23%)
Aug 04, 2015 0.6400 0.6400 0.6100 0.6200 12,964 -0.01(-1.59%)
Jul 31, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 30, 2015 0.6300 0.6300 0.6000 0.6300 43,671 +0.01(+1.61%)
Jul 29, 2015 0.6200 0.6500 0.5900 0.6200 182,360 +0.01(+1.64%)
Jul 28, 2015 0.6500 0.6500 0.6100 0.6100 19,195 -0.06(-8.96%)
Jul 27, 2015 0.6600 0.6700 0.6500 0.6700 23,057 +0.02(+3.08%)
Jul 24, 2015 0.6600 0.6800 0.6500 0.6500 12,575 -0.04(-5.80%)
Jul 23, 2015 0.6800 0.6900 0.6600 0.6900 18,555 +0.01(+1.47%)
Jul 22, 2015 0.6900 0.6900 0.6600 0.6800 6,750 -0.01(-1.45%)
Jul 21, 2015 0.6700 0.6900 0.6700 0.6900 37,450 +0.04(+6.15%)
Jul 20, 2015 0.6600 0.6800 0.6500 0.6500 79,785 -0.02(-2.99%)
Jul 17, 2015 0.6500 0.6700 0.6400 0.6700 43,757 +0.01(+1.52%)
Jul 16, 2015 0.6600 0.6700 0.6500 0.6600 40,190 +0.01(+1.54%)
Jul 15, 2015 0.6800 0.6800 0.6500 0.6500 57,632 -0.04(-5.80%)
Jul 14, 2015 0.6900 0.7000 0.6700 0.6900 53,200 -0.01(-1.43%)
Jul 13, 2015 0.6800 0.7000 0.6600 0.7000 23,835 +0.00(+0.00%)
Jul 10, 2015 0.7000 0.7000 0.7000 0.7000 11,788 +0.00(+0.00%)
Jul 09, 2015 0.7000 0.7000 0.7000 0.7000 1,263 -0.01(-1.41%)
Jul 08, 2015 0.6800 0.7100 0.6800 0.7100 19,939 +0.00(+0.00%)
Jul 07, 2015 0.7100 0.7100 0.6800 0.7100 58,475 -0.02(-2.74%)
Jul 06, 2015 0.7100 0.7300 0.7100 0.7300 28,535 +0.00(+0.00%)
Jul 03, 2015 0.7300 0.7300 0.7300 0.7300 5,000 +0.01(+1.39%)
Jul 02, 2015 0.7000 0.7200 0.7000 0.7200 17,755 +0.01(+1.41%)
Jun 30, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 29, 2015 0.7200 0.7300 0.7100 0.7100 77,740 -0.02(-2.74%)
Jun 26, 2015 0.7600 0.7600 0.7300 0.7300 17,975 -0.01(-1.35%)
Jun 25, 2015 0.7500 0.7500 0.7100 0.7400 120,150 -0.01(-1.33%)
Jun 24, 2015 0.7600 0.7600 0.7400 0.7500 28,690 +0.00(+0.00%)
Jun 23, 2015 0.7500 0.7500 0.7400 0.7500 52,500 -0.02(-2.60%)
Jun 22, 2015 0.7700 0.7700 0.7700 0.7700 24,050 +0.00(+0.00%)
Jun 19, 2015 0.7400 0.7800 0.7400 0.7700 26,850 +0.00(+0.00%)
Jun 18, 2015 0.7600 0.7800 0.7500 0.7700 53,260 +0.01(+1.32%)
Jun 17, 2015 0.7500 0.7600 0.7100 0.7600 134,300 +0.00(+0.00%)
Jun 16, 2015 0.7600 0.7800 0.7500 0.7600 60,260 -0.01(-1.30%)
Jun 15, 2015 0.8000 0.8000 0.7700 0.7700 32,403 -0.03(-3.75%)
Jun 12, 2015 0.8000 0.8100 0.7900 0.8000 88,200 +0.01(+1.27%)
Jun 11, 2015 0.8000 0.8000 0.7900 0.7900 66,750 -0.01(-1.25%)
Jun 10, 2015 0.8300 0.8300 0.7900 0.8000 159,380 +0.00(+0.00%)
Jun 09, 2015 0.8300 0.8300 0.8000 0.8000 28,200 -0.03(-3.61%)
Jun 08, 2015 0.8300 0.8500 0.8200 0.8300 132,875 +0.01(+1.22%)
Jun 05, 2015 0.8300 0.8300 0.8000 0.8200 53,444 -0.01(-1.20%)
Jun 04, 2015 0.8100 0.8400 0.8100 0.8300 30,049 +0.00(+0.00%)
Jun 03, 2015 0.8100 0.8300 0.8100 0.8300 87,233 +0.00(+0.00%)
Jun 02, 2015 0.7900 0.8300 0.7800 0.8300 148,105 +0.05(+6.41%)
Jun 01, 2015 0.7500 0.7800 0.7500 0.7800 172,950 +0.05(+6.85%)
May 29, 2015 0.7500 0.7600 0.7300 0.7300 38,270 -0.01(-1.35%)
May 28, 2015 0.7300 0.7500 0.7300 0.7400 24,100 -0.01(-1.33%)
May 27, 2015 0.7200 0.7500 0.7200 0.7500 37,580 +0.03(+4.17%)
May 26, 2015 0.7600 0.7600 0.7100 0.7200 50,650 -0.02(-2.70%)
May 25, 2015 0.7500 0.7600 0.7400 0.7400 75,020 -0.01(-1.33%)
May 22, 2015 0.7300 0.7500 0.7200 0.7500 72,180 +0.03(+4.17%)
May 21, 2015 0.7100 0.7300 0.7000 0.7200 69,185 +0.02(+2.86%)
May 20, 2015 0.7100 0.7300 0.6800 0.7000 36,786 -0.01(-1.41%)
May 19, 2015 0.7000 0.7100 0.7000 0.7100 60,650 +0.00(+0.00%)
May 15, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 14, 2015 0.7100 0.7100 0.7000 0.7100 17,085 -0.02(-2.74%)
May 13, 2015 0.7000 0.7300 0.7000 0.7300 56,750 +0.02(+2.82%)
May 12, 2015 0.7100 0.7100 0.6900 0.7100 29,760 +0.02(+2.90%)
May 11, 2015 0.6900 0.7100 0.6800 0.6900 24,493 -0.01(-1.43%)
May 08, 2015 0.7000 0.7200 0.6900 0.7000 36,000 +0.01(+1.45%)
May 07, 2015 0.7100 0.7300 0.6900 0.6900 50,015 -0.04(-5.48%)
May 06, 2015 0.7000 0.7300 0.7000 0.7300 13,637 +0.00(+0.00%)
May 05, 2015 0.7200 0.7300 0.6800 0.7300 43,250 +0.01(+1.39%)
May 04, 2015 0.7500 0.7500 0.7200 0.7200 52,386 -0.01(-1.37%)
May 01, 2015 0.7400 0.7500 0.7200 0.7300 45,565 +0.00(+0.00%)
Apr 30, 2015 0.7400 0.7400 0.7000 0.7300 66,477 +0.01(+1.39%)
Apr 29, 2015 0.7100 0.7400 0.6900 0.7200 37,240 +0.01(+1.41%)
Apr 28, 2015 0.6700 0.7100 0.6600 0.7100 64,995 +0.04(+5.97%)
Apr 27, 2015 0.7400 0.7400 0.6500 0.6700 88,312 -0.02(-2.90%)
Apr 24, 2015 0.7500 0.7500 0.6700 0.6900 66,142 -0.06(-8.00%)
Apr 23, 2015 0.7500 0.7500 0.7200 0.7500 28,990 -0.01(-1.32%)
Apr 22, 2015 0.7500 0.7600 0.7500 0.7600 15,542 +0.01(+1.33%)
Apr 21, 2015 0.7600 0.7600 0.7400 0.7500 55,700 -0.01(-1.32%)
Apr 20, 2015 0.7900 0.7900 0.7500 0.7600 27,092 -0.03(-3.80%)
Apr 17, 2015 0.7700 0.7900 0.7500 0.7900 12,235 +0.05(+6.76%)
Apr 16, 2015 0.8100 0.8100 0.7300 0.7400 103,513 -0.05(-6.33%)
Apr 15, 2015 0.8000 0.8000 0.7900 0.7900 8,890 -0.01(-1.25%)
Apr 14, 2015 0.7600 0.8000 0.7600 0.8000 15,285 +0.01(+1.27%)
Apr 13, 2015 0.8000 0.8300 0.7900 0.7900 83,845 -0.01(-1.25%)
Apr 10, 2015 0.8300 0.8300 0.7900 0.8000 93,615 -0.01(-1.23%)
Apr 09, 2015 0.8100 0.8300 0.8000 0.8100 145,605 +0.00(+0.00%)
Apr 08, 2015 0.7800 0.8200 0.7600 0.8100 187,675 +0.06(+8.00%)
Apr 07, 2015 0.7200 0.7900 0.7200 0.7500 48,073 +0.02(+2.74%)
Apr 06, 2015 0.7400 0.7500 0.7200 0.7300 49,782 -0.02(-2.67%)
Apr 02, 2015 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Apr 01, 2015 0.7900 0.7900 0.7100 0.7400 62,645 -0.06(-7.50%)
Mar 31, 2015 0.7900 0.8000 0.7700 0.8000 107,395 -0.02(-2.44%)
Mar 30, 2015 0.7800 0.8200 0.7600 0.8200 74,088 +0.02(+2.50%)
Mar 27, 2015 0.8200 0.8200 0.7800 0.8000 24,507 +0.00(+0.00%)
Mar 26, 2015 0.8000 0.8000 0.7800 0.8000 19,075 -0.01(-1.23%)
Mar 25, 2015 0.8300 0.8300 0.7900 0.8100 63,298 -0.03(-3.57%)
Mar 24, 2015 0.8100 0.8500 0.8100 0.8400 82,540 +0.00(+0.00%)
Mar 23, 2015 0.8200 0.8600 0.8000 0.8400 239,317 +0.05(+6.33%)
Mar 20, 2015 0.7900 0.8200 0.7500 0.7900 71,120 +0.05(+6.76%)
Mar 19, 2015 0.7400 0.7700 0.7200 0.7400 71,483 +0.02(+2.78%)
Mar 18, 2015 0.7600 0.7800 0.7200 0.7200 71,208 -0.03(-4.00%)
Mar 17, 2015 0.8100 0.8200 0.7500 0.7500 122,467 -0.06(-7.41%)
Mar 16, 2015 0.7400 0.8500 0.7200 0.8100 334,948 +0.11(+15.71%)
Mar 13, 2015 0.7000 0.7400 0.6700 0.7000 52,933 +0.00(+0.00%)
Mar 12, 2015 0.7200 0.7500 0.7000 0.7000 26,900 -0.02(-2.78%)
Mar 11, 2015 0.8000 0.8100 0.7200 0.7200 48,211 -0.06(-7.69%)
Mar 10, 2015 0.8100 0.8300 0.7800 0.7800 26,577 -0.01(-1.27%)
Mar 09, 2015 0.7800 0.8200 0.7800 0.7900 22,120 +0.01(+1.28%)
Mar 06, 2015 0.8300 0.8500 0.7600 0.7800 55,933 -0.08(-9.30%)
Mar 05, 2015 0.8800 0.9000 0.8500 0.8600 175,302 -0.03(-3.37%)
Mar 04, 2015 0.9200 0.8800 0.8900 85,982 +0.02(+2.30%)
Mar 03, 2015 0.8400 0.9200 0.8400 0.8700 110,505 +0.04(+4.82%)
Mar 02, 2015 0.7400 0.8500 0.7400 0.8300 131,521 +0.08(+10.67%)
Feb 27, 2015 0.7300 0.7600 0.7200 0.7500 31,863 +0.05(+7.14%)
Feb 26, 2015 0.6800 0.7200 0.6800 0.7000 92,055 +0.03(+4.48%)
Feb 25, 2015 0.6800 0.7000 0.6700 0.6700 45,743 -0.03(-4.29%)
Feb 24, 2015 0.6400 0.7100 0.6200 0.7000 158,435 +0.07(+11.11%)
Feb 23, 2015 0.7000 0.7000 0.6300 0.6300 69,782 -0.07(-10.00%)
Feb 20, 2015 0.7100 0.7100 0.7000 0.7000 44,450 +0.00(+0.00%)
Feb 19, 2015 0.6800 0.7200 0.6600 0.7000 103,537 +0.02(+2.94%)
Feb 18, 2015 0.7200 0.7200 0.6400 0.6800 98,657 -0.01(-1.45%)
Feb 17, 2015 0.7500 0.7500 0.6700 0.6900 208,629 -0.13(-15.85%)
Feb 13, 2015 0.8200 0.8200 0.8200 0 +0.06(+7.89%)
Feb 12, 2015 0.8100 0.8100 0.7600 0.7600 224,422 -0.02(-2.56%)
Feb 11, 2015 0.9100 0.9100 0.7800 0.7800 342,574 -0.12(-13.33%)
Feb 10, 2015 0.9900 0.9900 0.8700 0.9000 169,911 -0.07(-7.22%)
Feb 09, 2015 0.9900 1.000 0.9500 0.9700 64,115 -0.02(-2.02%)
Feb 06, 2015 0.9900 1.010 0.9700 0.9900 51,895 +0.01(+1.02%)
Feb 05, 2015 1.010 1.040 0.9800 0.9800 72,978 +0.01(+1.03%)
Feb 04, 2015 0.9900 1.070 0.9700 0.9700 71,260 +0.00(+0.00%)
Feb 03, 2015 1.000 1.090 0.9400 0.9700 193,012 -0.09(-8.49%)
Feb 02, 2015 1.100 1.100 1.060 1.060 155,509 -0.02(-1.85%)
Jan 30, 2015 1.050 1.120 1.030 1.080 413,668 +0.12(+12.50%)
Jan 29, 2015 0.8700 1.100 0.8700 0.9600 383,830 +0.09(+10.34%)
Jan 28, 2015 0.8200 0.8700 0.8200 0.8700 93,489 +0.08(+10.13%)
Jan 27, 2015 0.7900 0.8100 0.7600 0.7900 45,260 -0.01(-1.25%)
Jan 26, 2015 0.8800 0.8800 0.7800 0.8000 81,273 -0.12(-13.04%)
Jan 23, 2015 0.9300 0.9300 0.8000 0.9200 98,788 -0.01(-1.08%)
Jan 22, 2015 0.9300 0.9700 0.9200 0.9300 47,773 +0.00(+0.00%)
Jan 21, 2015 0.9800 0.9800 0.9300 0.9300 59,793 -0.05(-5.10%)
Jan 20, 2015 0.9400 0.9800 0.9400 0.9800 19,531 +0.08(+8.89%)
Jan 19, 2015 0.9200 0.9200 0.9000 0.9000 21,129 -0.04(-4.26%)
Jan 16, 2015 0.9700 0.9700 0.9000 0.9400 67,907 +0.00(+0.00%)
Jan 15, 2015 0.9600 0.9900 0.9400 0.9400 24,915 -0.06(-6.00%)
Jan 14, 2015 1.000 1.030 0.9600 1.000 60,485 +0.00(+0.00%)
Jan 13, 2015 1.040 1.050 0.9800 1.000 27,030 +0.00(+0.00%)
Jan 12, 2015 1.050 1.080 1.000 1.000 16,662 +0.02(+2.04%)
Jan 09, 2015 1.010 1.050 0.9800 0.9800 60,982 -0.02(-2.00%)
Jan 08, 2015 0.9900 1.010 0.9900 1.000 6,920 -0.01(-0.99%)
Jan 07, 2015 1.020 1.020 1.000 1.010 36,035 +0.05(+5.21%)
Jan 06, 2015 1.030 1.030 0.9600 0.9600 48,185 -0.02(-2.04%)
Jan 05, 2015 1.070 1.070 0.9800 0.9800 60,915 -0.10(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.