Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangolin Diamonds Corp (TSV: PAN )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2020 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+20.00%)
Dec 29, 2020 0.0300 0.0300 0.0250 0.0250 58,053 +0.00(+0.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2020 0.0300 0.0300 0.0200 0.0300 306,000 +0.00(+20.00%)
Dec 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0250 0.0250 75,832 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0300 0.0250 0.0250 279,500 +0.00(+0.00%)
Dec 16, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Dec 15, 2020 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Dec 11, 2020 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Dec 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2020 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Dec 07, 2020 0.0250 0.0250 0.0250 0.0250 56,850 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0250 0.0250 5,200 +0.00(+0.00%)
Dec 03, 2020 0.0250 0.0250 0.0250 0.0250 319,000 +0.00(+0.00%)
Dec 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 24, 2020 0.0200 0.0200 0.0200 0.0200 580,000 +0.00(+0.00%)
Nov 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2020 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 0.0200 9,500 -0.01(-20.00%)
Nov 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 02, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 30, 2020 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Oct 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2020 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Oct 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0300 0.0300 0.0300 205,000 +0.00(+20.00%)
Oct 08, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 11, 2020 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 02, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 31, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 27, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 19, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Aug 17, 2020 0.0350 0.0400 0.0300 0.0400 104,329 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0400 0.0350 0.0400 82,000 +0.01(+33.33%)
Aug 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 15,200 +0.00(+0.00%)
Aug 10, 2020 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Aug 07, 2020 0.0300 0.0350 0.0250 0.0350 234,000 +0.01(+40.00%)
Aug 06, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 05, 2020 0.0250 0.0250 0.0250 0.0250 50,200 -0.00(-16.67%)
Aug 04, 2020 0.0300 0.0300 0.0300 0.0300 17,317 +0.00(+0.00%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2020 0.0300 0.0300 0.0250 0.0300 33,000 +0.00(+0.00%)
Jul 29, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 27, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0250 0.0300 51,000 -0.01(-14.29%)
Jul 22, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 63,500 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0.0250 86,000 +0.01(+25.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0.0250 132,000 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 350,000 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 285,000 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 272,000 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0.0250 146,000 +0.01(+25.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 1,300 -0.01(-20.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jun 16, 2020 0.0250 0.0250 0.0250 0.0250 73,600 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0250 0.0250 229,000 -0.00(-16.67%)
Jun 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 08, 2020 0.0300 0.0300 0.0250 0.0250 15,000 +0.00(+0.00%)
Jun 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 03, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0250 0.0250 141,000 +0.00(+0.00%)
Jun 01, 2020 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
May 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2020 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0250 0.0250 0.0250 44,482 -0.00(-16.67%)
May 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2020 0.0250 0.0300 0.0250 0.0300 37,000 +0.00(+20.00%)
May 07, 2020 0.0250 0.0300 0.0250 0.0250 97,000 +0.00(+0.00%)
May 06, 2020 0.0200 0.0250 0.0200 0.0250 17,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
May 01, 2020 0.0200 0.0200 0.0200 0.0200 182,500 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 261,000 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 286,255 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0.0250 23,900 +0.01(+25.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 1,490,000 -0.01(-25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 566,000 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 126,000 -0.01(-20.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 09, 2020 0.0250 0.0350 0.0250 0.0350 315,000 +0.01(+16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2020 0.0350 0.0350 0.0250 0.0300 100,434 -0.01(-14.29%)
Feb 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0350 0.0350 49,000 +0.01(+16.67%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 18, 2020 0.0300 0.0300 0.0300 0.0300 32,848 +0.00(+0.00%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 13, 2020 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Feb 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Feb 06, 2020 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Feb 05, 2020 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 374,000 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jan 29, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 28, 2020 0.0400 0.0400 0.0350 0.0350 1,203,000 -0.01(-22.22%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 20,750 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0450 0.0450 7,389 +0.00(+12.50%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 273,000 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 275,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.