Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.948 4.175 3.705 4.041 20,948 -0.02(-0.40%)
Dec 28, 2007 3.765 4.058 3.765 4.058 14,114 +0.32(+8.70%)
Dec 27, 2007 3.721 3.733 3.717 3.733 2,203 -0.02(-0.54%)
Dec 26, 2007 3.753 3.753 3.753 3.753 0 +0.00(+0.00%)
Dec 24, 2007 3.753 3.753 3.753 3.753 0 +0.00(+0.00%)
Dec 21, 2007 3.899 3.932 3.753 3.753 9,111 -0.22(-5.52%)
Dec 20, 2007 4.058 4.058 3.765 3.972 22,777 -0.09(-2.10%)
Dec 19, 2007 4.058 4.062 4.058 4.058 4,929 +0.00(+0.00%)
Dec 18, 2007 4.058 4.058 4.005 4.058 19,593 -0.10(-2.44%)
Dec 17, 2007 4.017 4.459 4.017 4.159 20,571 +0.00(+0.00%)
Dec 14, 2007 4.058 4.159 4.058 4.159 2,711 +0.02(+0.39%)
Dec 13, 2007 4.159 4.321 3.794 4.143 39,790 -0.04(-0.89%)
Dec 12, 2007 4.159 4.180 4.159 4.180 7,117 +0.03(+0.70%)
Dec 11, 2007 4.301 4.305 4.058 4.151 19,957 +0.05(+1.29%)
Dec 10, 2007 4.098 4.264 4.098 4.098 3,203 +0.08(+1.92%)
Dec 07, 2007 4.151 4.151 3.834 4.021 86,113 +0.03(+0.81%)
Dec 06, 2007 4.081 4.159 3.664 3.989 20,026 -0.07(-1.70%)
Dec 05, 2007 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Dec 04, 2007 3.952 4.260 3.952 4.058 95,779 +0.18(+4.60%)
Dec 03, 2007 4.691 4.764 3.745 3.879 23,800 -0.93(-19.39%)
Nov 30, 2007 3.916 4.812 3.916 4.812 23,928 +0.84(+21.14%)
Nov 29, 2007 3.916 4.037 3.782 3.972 4,559 -0.13(-3.07%)
Nov 28, 2007 3.952 4.139 3.753 4.098 13,702 +0.16(+4.02%)
Nov 27, 2007 4.053 4.058 3.940 3.940 7,886 -0.02(-0.51%)
Nov 26, 2007 3.960 3.960 3.960 3.960 1,976 +0.02(+0.51%)
Nov 23, 2007 3.985 4.062 3.940 3.940 6,294 -0.10(-2.41%)
Nov 21, 2007 3.956 4.204 3.940 4.037 5,914 +0.08(+2.05%)
Nov 20, 2007 3.940 3.972 3.940 3.956 10,375 -0.30(-7.14%)
Nov 19, 2007 4.350 4.350 4.058 4.260 11,435 +0.00(+0.00%)
Nov 16, 2007 4.260 4.260 4.260 4.260 2,711 +0.14(+3.43%)
Nov 15, 2007 4.062 4.119 4.062 4.119 1,744 +0.00(+0.12%)
Nov 14, 2007 4.411 4.427 4.045 4.114 18,730 +0.17(+4.43%)
Nov 13, 2007 4.098 4.118 3.940 3.940 17,357 -0.11(-2.71%)
Nov 12, 2007 4.869 4.869 3.964 4.049 2,134 -0.15(-3.67%)
Nov 09, 2007 4.147 4.260 3.920 4.204 15,526 -0.02(-0.48%)
Nov 08, 2007 4.289 4.297 4.224 4.224 5,197 +0.06(+1.36%)
Nov 07, 2007 4.524 4.565 4.139 4.167 64,078 -0.37(-8.22%)
Nov 06, 2007 4.666 4.820 4.260 4.540 65,702 -0.15(-3.10%)
Nov 05, 2007 4.666 4.686 4.666 4.686 1,232 +0.02(+0.42%)
Nov 02, 2007 4.666 4.666 4.666 4.666 0 +0.00(+0.00%)
Nov 01, 2007 4.869 4.899 4.666 4.666 71,107 -0.07(-1.54%)
Oct 31, 2007 4.686 4.828 4.686 4.739 5,422 +0.06(+1.21%)
Oct 30, 2007 4.828 4.828 4.666 4.682 11,196 -0.05(-1.03%)
Oct 29, 2007 4.853 4.869 4.666 4.731 8,593 -0.02(-0.34%)
Oct 26, 2007 4.605 4.849 4.592 4.747 22,424 +0.08(+1.68%)
Oct 25, 2007 4.670 4.670 4.669 4.669 739 -0.09(-1.98%)
Oct 24, 2007 4.966 5.068 4.597 4.764 2,711 -0.20(-4.08%)
Oct 23, 2007 4.553 5.023 4.553 4.966 6,587 +0.38(+8.32%)
Oct 22, 2007 4.703 5.044 4.585 4.585 19,716 -0.21(-4.32%)
Oct 19, 2007 4.691 4.792 4.691 4.792 4,189 -0.02(-0.42%)
Oct 18, 2007 4.691 4.812 4.691 4.812 1,848 +0.04(+0.76%)
Oct 17, 2007 4.869 4.930 4.755 4.776 8,096 -0.09(-1.92%)
Oct 16, 2007 4.869 4.869 4.869 4.869 0 +0.00(+0.00%)
Oct 15, 2007 4.873 4.873 4.869 4.869 2,585 -0.22(-4.38%)
Oct 12, 2007 5.092 5.092 5.092 5.092 0 +0.00(+0.00%)
Oct 11, 2007 5.092 5.092 5.092 5.092 0 +0.00(+0.00%)
Oct 10, 2007 5.092 5.490 4.772 5.092 15,834 +0.02(+0.48%)
Oct 09, 2007 4.747 5.068 4.747 5.068 3,696 +0.32(+6.75%)
Oct 08, 2007 4.666 4.747 4.666 4.747 39,883 +0.00(+0.00%)
Oct 05, 2007 4.666 4.747 4.666 4.747 4,189 +0.04(+0.86%)
Oct 04, 2007 4.771 4.865 4.707 4.707 4,431 -0.04(-0.85%)
Oct 03, 2007 4.757 4.788 4.707 4.747 26,969 +0.00(+0.00%)
Oct 02, 2007 4.869 4.869 4.747 4.747 30,782 +0.00(+0.00%)
Oct 01, 2007 4.902 4.902 4.747 4.747 3,203 -0.05(-1.02%)
Sep 28, 2007 4.869 4.934 4.747 4.796 7,615 +0.07(+1.46%)
Sep 27, 2007 4.727 4.727 4.727 4.727 0 +0.00(+0.00%)
Sep 26, 2007 4.784 4.816 4.727 4.727 13,826 -0.14(-2.92%)
Sep 25, 2007 4.938 4.946 4.800 4.869 14,067 +0.00(+0.00%)
Sep 24, 2007 5.056 5.056 4.869 4.869 2,711 -0.16(-3.23%)
Sep 21, 2007 5.056 5.056 5.031 5.031 739 +0.30(+6.44%)
Sep 20, 2007 4.727 4.975 4.727 4.727 25,643 -0.05(-1.02%)
Sep 19, 2007 4.711 4.869 4.666 4.776 10,375 +0.15(+3.25%)
Sep 18, 2007 4.889 4.889 4.593 4.626 50,210 -0.18(-3.80%)
Sep 17, 2007 4.828 4.910 4.808 4.808 3,080 -0.18(-3.66%)
Sep 14, 2007 5.271 5.271 4.970 4.991 16,362 -0.18(-3.53%)
Sep 13, 2007 5.275 5.275 5.173 5.173 12,445 -0.11(-2.00%)
Sep 12, 2007 5.279 5.291 5.279 5.279 7,147 -0.20(-3.70%)
Sep 11, 2007 5.482 5.563 5.482 5.482 4,189 -0.04(-0.66%)
Sep 10, 2007 5.555 5.555 5.478 5.518 11,164 -0.18(-3.13%)
Sep 07, 2007 5.616 5.699 5.599 5.697 146,115 -0.15(-2.50%)
Sep 06, 2007 5.843 5.843 5.843 5.843 0 +0.00(+0.00%)
Sep 05, 2007 5.599 5.883 5.599 5.843 17,900 -0.16(-2.64%)
Sep 04, 2007 5.799 6.103 5.799 6.001 985 +0.32(+5.64%)
Aug 31, 2007 5.681 5.681 5.681 5.681 0 +0.00(+0.00%)
Aug 30, 2007 6.050 6.050 5.579 5.681 5,914 +0.12(+2.19%)
Aug 29, 2007 5.660 5.689 5.547 5.559 93,773 -0.13(-2.28%)
Aug 28, 2007 5.823 5.823 5.583 5.689 21,934 -0.19(-3.24%)
Aug 27, 2007 5.855 6.127 5.855 5.879 14,116 +0.16(+2.84%)
Aug 24, 2007 5.965 5.965 5.717 5.717 3,696 -0.31(-5.18%)
Aug 23, 2007 5.624 6.127 5.595 6.029 28,850 +0.56(+10.16%)
Aug 22, 2007 5.336 5.579 5.181 5.474 15,593 +0.14(+2.66%)
Aug 21, 2007 5.287 5.446 5.275 5.332 35,243 -0.04(-0.76%)
Aug 20, 2007 5.360 5.478 5.295 5.372 37,012 +0.01(+0.23%)
Aug 17, 2007 6.086 6.086 5.336 5.360 30,195 -0.61(-10.20%)
Aug 16, 2007 6.289 6.289 5.965 5.969 14,454 -0.30(-4.80%)
Aug 15, 2007 6.253 6.370 6.253 6.270 7,930 -0.25(-3.79%)
Aug 14, 2007 6.675 6.675 6.314 6.516 4,416 -0.18(-2.67%)
Aug 13, 2007 6.862 6.979 6.545 6.695 7,420 -0.34(-4.79%)
Aug 10, 2007 6.837 7.032 6.760 7.032 8,872 +0.45(+6.84%)
Aug 09, 2007 6.374 7.020 6.374 6.581 9,362 +0.30(+4.85%)
Aug 08, 2007 6.833 6.845 6.277 6.277 6,654 -0.55(-8.03%)
Aug 07, 2007 6.654 6.857 6.583 6.825 12,012 +0.17(+2.56%)
Aug 06, 2007 6.383 7.064 6.383 6.654 49,995 +0.40(+6.36%)
Aug 03, 2007 6.257 6.595 6.241 6.257 7,270 -0.31(-4.70%)
Aug 02, 2007 6.695 6.695 6.492 6.565 6,900 -0.17(-2.47%)
Aug 01, 2007 6.573 6.817 6.573 6.731 4,929 -0.01(-0.12%)
Jul 31, 2007 6.508 6.971 6.508 6.740 15,928 +0.06(+0.85%)
Jul 30, 2007 6.516 6.683 6.516 6.683 6,161 -0.09(-1.32%)
Jul 27, 2007 6.756 6.772 6.638 6.772 11,509 +0.10(+1.46%)
Jul 26, 2007 6.500 6.731 6.500 6.675 9,656 +0.05(+0.80%)
Jul 25, 2007 6.873 7.040 6.581 6.622 28,795 -0.25(-3.66%)
Jul 24, 2007 6.934 7.044 6.873 6.873 16,482 +0.01(+0.12%)
Jul 23, 2007 7.320 7.320 6.861 6.865 16,194 -0.43(-5.84%)
Jul 20, 2007 7.028 7.417 6.817 7.291 22,008 +0.52(+7.60%)
Jul 19, 2007 6.967 6.967 6.671 6.776 6,407 +0.11(+1.64%)
Jul 18, 2007 6.959 7.040 6.593 6.667 18,452 -0.37(-5.19%)
Jul 17, 2007 7.312 7.320 6.975 7.032 42,934 -0.24(-3.35%)
Jul 16, 2007 7.060 7.275 7.060 7.275 15,807 +0.07(+0.96%)
Jul 13, 2007 7.101 7.425 7.048 7.206 40,462 +0.25(+3.56%)
Jul 12, 2007 6.947 7.020 6.784 6.959 34,464 +0.15(+2.20%)
Jul 11, 2007 6.650 6.924 6.650 6.809 19,100 -0.10(-1.41%)
Jul 10, 2007 6.472 6.906 6.378 6.906 59,030 +0.46(+7.18%)
Jul 09, 2007 6.038 6.443 6.038 6.443 10,484 +0.35(+5.73%)
Jul 06, 2007 6.094 6.094 6.094 6.094 0 +0.00(+0.00%)
Jul 05, 2007 6.176 6.399 6.082 6.094 18,540 -0.27(-4.21%)
Jul 03, 2007 6.090 6.449 6.021 6.362 17,971 +0.04(+0.58%)
Jul 02, 2007 6.257 6.451 6.257 6.326 20,431 -0.07(-1.08%)
Jun 29, 2007 6.293 6.439 6.293 6.395 1,971 +0.02(+0.32%)
Jun 28, 2007 6.273 6.447 6.273 6.374 10,597 +0.15(+2.48%)
Jun 27, 2007 6.334 6.354 6.025 6.220 15,292 -0.04(-0.71%)
Jun 26, 2007 6.419 6.472 6.228 6.265 8,852 -0.21(-3.26%)
Jun 25, 2007 6.456 6.589 6.378 6.476 118,584 -0.01(-0.13%)
Jun 22, 2007 6.277 6.589 5.989 6.484 27,790 +0.21(+3.30%)
Jun 21, 2007 6.297 6.447 5.839 6.277 149,110 +0.22(+3.62%)
Jun 20, 2007 5.904 6.374 5.904 6.058 20,948 +0.22(+3.77%)
Jun 19, 2007 5.794 5.924 5.794 5.838 5,175 +0.10(+1.68%)
Jun 18, 2007 5.750 5.859 5.721 5.741 16,266 -0.14(-2.41%)
Jun 15, 2007 5.762 5.977 5.762 5.883 9,858 +0.17(+3.06%)
Jun 14, 2007 5.689 5.875 5.498 5.709 7,393 -0.08(-1.40%)
Jun 13, 2007 5.883 5.985 5.603 5.790 16,019 -0.13(-2.26%)
Jun 12, 2007 5.924 6.103 5.782 5.924 16,512 +0.00(+0.00%)
Jun 11, 2007 5.847 5.981 5.847 5.924 5,978 -0.04(-0.68%)
Jun 08, 2007 6.042 6.383 5.924 5.965 18,730 -0.57(-8.70%)
Jun 07, 2007 5.928 6.687 5.928 6.533 17,902 +0.47(+7.69%)
Jun 06, 2007 5.916 6.184 5.644 6.066 19,437 +0.26(+4.55%)
Jun 05, 2007 5.717 7.543 5.620 5.802 33,409 +0.11(+1.92%)
Jun 04, 2007 5.896 5.896 5.522 5.693 9,385 +0.16(+2.86%)
Jun 01, 2007 5.498 5.762 5.498 5.534 10,383 +0.02(+0.37%)
May 31, 2007 5.693 5.936 5.478 5.514 23,425 -0.14(-2.51%)
May 30, 2007 5.457 5.681 5.397 5.656 22,005 +0.20(+3.64%)
May 29, 2007 5.418 5.457 5.376 5.457 14,252 +0.04(+0.75%)
May 25, 2007 5.413 5.474 5.413 5.417 18,422 +0.01(+0.15%)
May 24, 2007 5.474 5.474 5.409 5.409 9,049 -0.01(-0.15%)
May 23, 2007 5.474 5.474 5.275 5.417 16,389 +0.04(+0.75%)
May 22, 2007 4.942 5.425 4.942 5.376 38,215 +0.11(+2.08%)
May 21, 2007 5.210 5.417 4.833 5.267 7,763 +0.24(+4.85%)
May 18, 2007 5.275 5.275 4.289 5.023 61,120 -0.22(-4.11%)
May 17, 2007 5.161 5.311 5.157 5.238 44,332 +0.09(+1.73%)
May 16, 2007 4.873 5.234 4.873 5.149 16,295 +0.09(+1.85%)
May 15, 2007 4.995 5.056 4.995 5.056 2,711 +0.03(+0.56%)
May 14, 2007 5.027 5.027 5.027 5.027 672 -0.05(-0.96%)
May 11, 2007 5.072 5.096 4.950 5.076 3,208 +0.13(+2.71%)
May 10, 2007 4.991 5.019 4.869 4.942 8,453 -0.09(-1.69%)
May 09, 2007 5.027 5.027 5.027 5.027 0 +0.00(+0.00%)
May 08, 2007 4.889 5.027 4.812 5.027 3,019 -0.02(-0.48%)
May 07, 2007 4.987 5.072 4.946 5.052 2,959 -0.06(-1.19%)
May 04, 2007 4.958 5.112 4.800 5.112 985 +0.12(+2.44%)
May 03, 2007 4.707 4.991 4.707 4.991 11,046 +0.20(+4.24%)
May 02, 2007 4.906 4.906 4.549 4.788 10,358 +0.05(+1.03%)
May 01, 2007 4.756 4.756 4.658 4.739 15,553 -0.03(-0.68%)
Apr 30, 2007 4.686 4.772 4.666 4.772 7,181 -0.09(-1.75%)
Apr 27, 2007 4.747 4.962 4.719 4.857 7,420 +0.03(+0.59%)
Apr 26, 2007 4.772 4.828 4.751 4.828 5,914 +0.05(+1.10%)
Apr 25, 2007 5.072 5.072 4.666 4.776 102,776 -0.40(-7.76%)
Apr 24, 2007 5.080 5.214 5.080 5.177 8,500 +0.15(+2.90%)
Apr 23, 2007 5.007 5.112 5.007 5.031 5,532 -0.17(-3.35%)
Apr 20, 2007 5.206 5.206 5.206 5.206 0 +0.00(+0.00%)
Apr 19, 2007 5.173 5.206 5.112 5.206 1,232 -0.01(-0.16%)
Apr 18, 2007 5.056 5.214 5.052 5.214 16,477 +0.05(+1.02%)
Apr 17, 2007 5.161 5.161 5.161 5.161 0 +0.00(+0.00%)
Apr 16, 2007 4.970 5.173 4.970 5.161 3,975 +0.13(+2.50%)
Apr 13, 2007 5.133 5.153 5.011 5.035 9,757 +0.21(+4.37%)
Apr 12, 2007 5.149 5.149 4.484 4.824 11,829 -0.35(-6.75%)
Apr 11, 2007 4.849 5.173 4.849 5.173 18,572 +0.50(+10.62%)
Apr 10, 2007 4.808 4.828 4.674 4.677 6,407 -0.13(-2.73%)
Apr 09, 2007 4.849 4.849 4.808 4.808 640 -0.04(-0.84%)
Apr 05, 2007 4.849 4.849 4.849 4.849 0 +0.00(+0.00%)
Apr 04, 2007 4.784 4.849 4.784 4.849 1,478 -0.02(-0.33%)
Apr 03, 2007 4.865 4.865 4.865 4.865 492 +0.19(+4.17%)
Apr 02, 2007 4.865 4.865 4.670 4.670 1,478 -0.19(-4.00%)
Mar 30, 2007 4.800 4.865 4.800 4.865 2,218 +0.02(+0.33%)
Mar 29, 2007 4.865 4.865 4.626 4.849 5,919 +0.04(+0.84%)
Mar 28, 2007 4.824 4.828 4.764 4.808 3,327 -0.01(-0.17%)
Mar 27, 2007 4.865 4.865 4.642 4.816 10,119 +0.00(+0.08%)
Mar 26, 2007 4.794 4.865 4.794 4.812 8,537 +0.14(+3.04%)
Mar 23, 2007 4.788 4.865 4.561 4.670 16,857 +0.01(+0.17%)
Mar 22, 2007 4.484 4.662 4.484 4.662 4,682 +0.19(+4.26%)
Mar 21, 2007 4.471 4.471 4.471 4.471 0 +0.00(+0.00%)
Mar 20, 2007 4.382 4.772 4.382 4.471 9,858 +0.15(+3.47%)
Mar 19, 2007 4.321 4.321 4.321 4.321 0 +0.00(+0.00%)
Mar 16, 2007 4.321 4.321 4.321 4.321 0 +0.00(+0.00%)
Mar 15, 2007 4.098 4.321 4.098 4.321 1,725 -0.47(-9.75%)
Mar 14, 2007 4.788 4.788 4.788 4.788 1,232 +0.08(+1.75%)
Mar 13, 2007 4.463 4.705 4.705 4.705 739 +0.24(+5.42%)
Mar 12, 2007 4.463 4.463 4.463 4.463 483 -0.15(-3.34%)
Mar 09, 2007 4.613 4.617 4.613 4.617 862 +0.00(+0.05%)
Mar 08, 2007 4.788 4.788 3.652 4.615 5,545 +0.07(+1.55%)
Mar 07, 2007 4.544 4.544 4.544 4.544 0 +0.00(+0.00%)
Mar 06, 2007 4.565 4.565 4.540 4.544 1,971 +0.06(+1.36%)
Mar 05, 2007 4.484 4.484 4.484 4.484 492 +0.02(+0.45%)
Mar 02, 2007 4.463 4.463 4.463 4.463 246 +0.03(+0.73%)
Mar 01, 2007 4.358 4.431 4.354 4.431 971 -0.28(-5.86%)
Feb 28, 2007 4.707 4.707 4.707 4.707 0 +0.00(+0.00%)
Feb 27, 2007 4.792 4.792 4.707 4.707 4,586 -0.02(-0.34%)
Feb 26, 2007 4.723 4.723 4.723 4.723 0 +0.00(+0.00%)
Feb 23, 2007 4.723 4.723 4.718 4.723 956 +0.01(+0.26%)
Feb 22, 2007 4.711 4.711 4.674 4.711 3,068 -0.10(-2.11%)
Feb 21, 2007 4.812 4.812 4.812 4.812 0 +0.00(+0.00%)
Feb 20, 2007 4.747 4.812 4.731 4.812 926 +0.02(+0.42%)
Feb 16, 2007 4.835 4.835 4.792 4.792 911 +0.08(+1.64%)
Feb 15, 2007 4.800 4.812 4.715 4.715 1,601 -0.07(-1.53%)
Feb 14, 2007 4.788 4.788 4.788 4.788 246 +0.05(+1.11%)
Feb 13, 2007 4.682 4.735 4.682 4.735 492 -0.02(-0.43%)
Feb 12, 2007 4.755 4.755 4.755 4.755 0 +0.00(+0.00%)
Feb 09, 2007 4.739 4.759 4.739 4.755 4,226 -0.01(-0.12%)
Feb 08, 2007 4.865 4.869 4.735 4.761 11,743 -0.11(-2.21%)
Feb 07, 2007 4.869 4.869 4.869 4.869 1,601 +0.00(+0.00%)
Feb 06, 2007 4.828 4.869 4.828 4.869 7,144 +0.04(+0.84%)
Feb 05, 2007 4.828 4.828 4.828 4.828 1,478 +0.00(+0.00%)
Feb 02, 2007 4.828 4.828 4.828 4.828 0 +0.00(+0.00%)
Feb 01, 2007 4.772 4.828 4.772 4.828 3,943 +0.07(+1.45%)
Jan 31, 2007 4.772 4.824 4.751 4.759 7,824 -0.01(-0.17%)
Jan 30, 2007 4.768 4.768 4.768 4.768 0 +0.00(+0.00%)
Jan 29, 2007 4.764 4.768 4.764 4.768 746 -0.07(-1.51%)
Jan 26, 2007 4.841 4.841 4.841 4.841 0 +0.00(+0.00%)
Jan 25, 2007 4.841 4.841 4.841 4.841 0 +0.00(+0.00%)
Jan 24, 2007 4.841 4.841 4.841 4.841 0 +0.00(+0.00%)
Jan 23, 2007 4.841 4.841 4.841 4.841 0 +0.00(+0.00%)
Jan 22, 2007 4.885 4.885 4.841 4.841 739 -0.04(-0.75%)
Jan 19, 2007 4.816 4.966 4.816 4.877 1,971 +0.13(+2.65%)
Jan 18, 2007 4.751 4.751 4.751 4.751 0 +0.00(+0.00%)
Jan 17, 2007 4.751 4.751 4.751 4.751 0 +0.00(+0.00%)
Jan 16, 2007 4.751 4.751 4.751 4.751 0 +0.00(+0.00%)
Jan 12, 2007 5.057 5.057 4.751 4.751 5,441 -0.16(-3.22%)
Jan 11, 2007 4.910 4.910 4.910 4.910 0 +0.00(+0.00%)
Jan 10, 2007 4.930 5.039 4.910 4.910 8,379 -0.06(-1.22%)
Jan 09, 2007 5.068 5.068 4.970 4.970 5,175 -0.10(-2.00%)
Jan 08, 2007 5.039 5.072 5.003 5.072 3,709 +0.14(+2.88%)
Jan 05, 2007 4.930 4.930 4.906 4.930 4,660 +0.18(+3.71%)
Jan 04, 2007 4.751 4.753 4.751 4.753 739 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.