Skip to main content

ACM Research Inc (NQ: ACMR )

18.80 -1.23 (-6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.100 6.259 6.083 6.150 333,900 +0.10(+1.68%)
Dec 30, 2019 6.147 6.147 6.010 6.048 569,013 -0.08(-1.39%)
Dec 27, 2019 6.287 6.433 6.027 6.133 539,100 -0.20(-3.21%)
Dec 26, 2019 6.453 6.530 6.250 6.337 510,171 -0.11(-1.66%)
Dec 24, 2019 6.563 6.597 6.417 6.443 450,000 -0.10(-1.48%)
Dec 23, 2019 6.183 6.583 6.103 6.540 795,756 +0.38(+6.23%)
Dec 20, 2019 6.100 6.207 6.100 6.157 298,500 +0.07(+1.09%)
Dec 19, 2019 6.137 6.211 6.033 6.090 471,696 -0.05(-0.87%)
Dec 18, 2019 6.263 6.307 6.080 6.143 425,667 -0.09(-1.39%)
Dec 17, 2019 6.223 6.363 6.081 6.230 591,288 +0.17(+2.75%)
Dec 16, 2019 5.687 6.083 5.640 6.063 757,137 +0.43(+7.70%)
Dec 13, 2019 5.303 5.650 5.253 5.630 456,300 +0.33(+6.23%)
Dec 12, 2019 5.257 5.300 5.233 5.300 137,388 +0.06(+1.08%)
Dec 11, 2019 5.047 5.333 5.047 5.243 379,407 +0.22(+4.31%)
Dec 10, 2019 4.917 5.080 4.917 5.027 156,546 +0.14(+2.79%)
Dec 09, 2019 5.177 5.177 4.827 4.890 224,166 -0.25(-4.86%)
Dec 06, 2019 4.897 5.193 4.897 5.140 463,800 +0.25(+5.11%)
Dec 05, 2019 4.723 4.927 4.704 4.890 278,841 +0.19(+3.97%)
Dec 04, 2019 4.680 4.753 4.640 4.703 247,107 +0.04(+0.86%)
Dec 03, 2019 4.533 4.667 4.527 4.663 261,852 +0.03(+0.57%)
Dec 02, 2019 4.667 4.703 4.587 4.637 238,119 +0.03(+0.72%)
Nov 29, 2019 4.623 4.663 4.520 4.603 256,200 +0.01(+0.14%)
Nov 27, 2019 4.693 4.717 4.523 4.597 559,800 -0.10(-2.20%)
Nov 26, 2019 4.773 4.800 4.673 4.700 165,705 -0.07(-1.47%)
Nov 25, 2019 4.707 4.843 4.683 4.770 285,930 +0.15(+3.17%)
Nov 22, 2019 4.777 4.817 4.613 4.623 384,600 -0.14(-3.01%)
Nov 21, 2019 4.847 4.933 4.737 4.767 441,834 -0.11(-2.26%)
Nov 20, 2019 4.623 4.937 4.607 4.877 761,886 +0.22(+4.65%)
Nov 19, 2019 4.720 4.810 4.633 4.660 303,216 -0.06(-1.20%)
Nov 18, 2019 4.770 4.803 4.673 4.717 227,238 -0.09(-1.87%)
Nov 15, 2019 4.823 4.900 4.713 4.807 224,700 +0.02(+0.42%)
Nov 14, 2019 4.837 5.020 4.770 4.787 331,932 -0.05(-1.10%)
Nov 13, 2019 4.987 5.003 4.679 4.840 272,412 -0.14(-2.88%)
Nov 12, 2019 4.790 5.000 4.777 4.983 355,527 +0.19(+3.89%)
Nov 11, 2019 4.797 4.830 4.480 4.797 524,628 -0.01(-0.21%)
Nov 08, 2019 5.217 5.250 4.700 4.807 465,600 -0.41(-7.86%)
Nov 07, 2019 5.200 5.293 4.893 5.217 897,636 +0.42(+8.68%)
Nov 06, 2019 4.763 4.967 4.763 4.800 590,838 +0.05(+0.98%)
Nov 05, 2019 4.543 4.813 4.483 4.753 331,947 +0.21(+4.55%)
Nov 04, 2019 4.303 4.565 4.300 4.547 342,837 +0.27(+6.31%)
Nov 01, 2019 4.203 4.320 4.203 4.277 213,300 +0.08(+1.91%)
Oct 31, 2019 4.323 4.333 4.170 4.197 204,108 -0.14(-3.15%)
Oct 30, 2019 4.350 4.357 4.283 4.333 255,345 +0.01(+0.23%)
Oct 29, 2019 4.503 4.533 4.310 4.323 290,064 -0.19(-4.28%)
Oct 28, 2019 4.480 4.593 4.427 4.517 386,352 +0.05(+1.12%)
Oct 25, 2019 4.550 4.593 4.433 4.467 299,100 -0.03(-0.74%)
Oct 24, 2019 4.293 4.703 4.287 4.500 393,264 +0.23(+5.39%)
Oct 23, 2019 4.343 4.443 4.253 4.270 233,718 -0.10(-2.36%)
Oct 22, 2019 4.413 4.473 4.300 4.373 95,409 -0.01(-0.23%)
Oct 21, 2019 4.267 4.417 4.220 4.383 135,492 +0.16(+3.87%)
Oct 18, 2019 4.373 4.413 4.210 4.220 139,500 -0.19(-4.38%)
Oct 17, 2019 4.333 4.415 4.320 4.413 83,550 +0.13(+3.12%)
Oct 16, 2019 4.367 4.380 4.213 4.280 162,579 -0.12(-2.65%)
Oct 15, 2019 4.293 4.470 4.293 4.397 143,541 +0.13(+2.97%)
Oct 14, 2019 4.413 4.517 4.217 4.270 239,340 -0.14(-3.17%)
Oct 11, 2019 4.480 4.540 4.410 4.410 126,000 -0.00(-0.08%)
Oct 10, 2019 4.463 4.550 4.350 4.413 131,838 -0.04(-0.82%)
Oct 09, 2019 4.390 4.543 4.363 4.450 207,612 +0.08(+1.83%)
Oct 08, 2019 4.473 4.473 4.233 4.370 300,711 -0.13(-2.82%)
Oct 07, 2019 4.577 4.663 4.473 4.497 193,083 -0.14(-2.95%)
Oct 04, 2019 4.643 4.753 4.518 4.633 158,400 -0.02(-0.36%)
Oct 03, 2019 4.603 4.743 4.600 4.650 112,464 +0.04(+0.94%)
Oct 02, 2019 4.473 4.640 4.450 4.607 188,337 +0.10(+2.14%)
Oct 01, 2019 4.637 4.713 4.480 4.510 232,056 -0.11(-2.38%)
Sep 30, 2019 4.563 4.637 4.484 4.620 184,737 +0.03(+0.65%)
Sep 27, 2019 4.700 4.750 4.473 4.590 480,600 -0.11(-2.34%)
Sep 26, 2019 4.852 4.852 4.697 4.700 89,853 -0.16(-3.29%)
Sep 25, 2019 4.773 4.860 4.687 4.860 129,972 +0.13(+2.75%)
Sep 24, 2019 4.950 5.143 4.700 4.730 385,788 -0.22(-4.51%)
Sep 23, 2019 4.830 5.067 4.819 4.953 270,894 +0.16(+3.27%)
Sep 20, 2019 4.770 4.894 4.690 4.797 275,400 +0.04(+0.91%)
Sep 19, 2019 4.923 4.993 4.733 4.753 215,463 -0.14(-2.86%)
Sep 18, 2019 4.843 4.957 4.753 4.893 170,523 +0.05(+0.96%)
Sep 17, 2019 4.853 4.911 4.718 4.847 221,193 -0.04(-0.75%)
Sep 16, 2019 4.817 4.950 4.817 4.883 228,588 -0.02(-0.34%)
Sep 13, 2019 4.760 5.067 4.757 4.900 330,300 +0.14(+3.01%)
Sep 12, 2019 4.783 4.845 4.717 4.757 164,256 -0.01(-0.28%)
Sep 11, 2019 4.880 4.983 4.703 4.770 572,436 -0.09(-1.85%)
Sep 10, 2019 4.730 4.907 4.697 4.860 284,307 +0.08(+1.74%)
Sep 09, 2019 4.897 4.926 4.722 4.777 413,997 -0.00(-0.07%)
Sep 06, 2019 5.017 5.047 4.767 4.780 679,200 -0.22(-4.40%)
Sep 05, 2019 5.300 5.467 5.000 5.000 617,901 -0.23(-4.46%)
Sep 04, 2019 4.973 5.313 4.871 5.233 928,407 +0.33(+6.73%)
Sep 03, 2019 4.733 4.997 4.700 4.903 448,311 +0.14(+2.87%)
Aug 30, 2019 4.763 4.797 4.710 4.767 143,700 +0.01(+0.28%)
Aug 29, 2019 4.697 4.813 4.672 4.753 292,263 +0.12(+2.52%)
Aug 28, 2019 4.633 4.710 4.583 4.637 227,811 +0.02(+0.36%)
Aug 27, 2019 4.650 4.690 4.583 4.620 382,539 -0.03(-0.57%)
Aug 26, 2019 4.763 4.763 4.547 4.647 465,039 -0.05(-1.06%)
Aug 23, 2019 4.837 4.983 4.633 4.697 538,500 -0.21(-4.28%)
Aug 22, 2019 4.977 4.977 4.737 4.907 461,370 +0.16(+3.30%)
Aug 21, 2019 4.773 4.857 4.670 4.750 326,547 +0.01(+0.14%)
Aug 20, 2019 4.683 4.900 4.633 4.743 604,848 +0.06(+1.21%)
Aug 19, 2019 4.817 4.843 4.633 4.687 795,462 +0.03(+0.57%)
Aug 16, 2019 4.667 4.767 4.613 4.660 1,270,500 +0.00(+0.00%)
Aug 15, 2019 4.667 4.708 4.450 4.660 3,330,783 -0.18(-3.65%)
Aug 14, 2019 5.647 5.653 4.807 4.837 1,531,992 -1.27(-20.75%)
Aug 13, 2019 5.923 6.157 5.813 6.103 469,230 +0.17(+2.87%)
Aug 12, 2019 5.717 6.123 5.653 5.933 519,732 +0.21(+3.61%)
Aug 09, 2019 5.917 5.947 5.640 5.727 229,200 -0.21(-3.59%)
Aug 08, 2019 5.990 6.000 5.640 5.940 765,903 +0.57(+10.68%)
Aug 07, 2019 5.220 5.367 5.140 5.367 189,882 +0.09(+1.64%)
Aug 06, 2019 5.327 5.410 5.147 5.280 259,689 +0.04(+0.76%)
Aug 05, 2019 5.320 5.380 5.143 5.240 223,098 -0.09(-1.75%)
Aug 02, 2019 5.323 5.487 5.300 5.333 285,900 +0.00(+0.00%)
Aug 01, 2019 5.807 5.910 5.253 5.333 767,334 -0.48(-8.20%)
Jul 31, 2019 5.830 5.987 5.783 5.810 174,852 -0.02(-0.34%)
Jul 30, 2019 5.970 6.017 5.820 5.830 136,119 -0.19(-3.16%)
Jul 29, 2019 6.007 6.040 5.867 6.020 144,597 +0.09(+1.52%)
Jul 26, 2019 5.953 6.050 5.923 5.930 132,300 +0.04(+0.62%)
Jul 25, 2019 6.080 6.080 5.887 5.893 104,187 -0.19(-3.12%)
Jul 24, 2019 6.007 6.123 5.874 6.083 186,597 +0.03(+0.44%)
Jul 23, 2019 6.117 6.147 5.977 6.057 164,271 -0.05(-0.82%)
Jul 22, 2019 6.100 6.133 5.980 6.107 218,523 +0.02(+0.33%)
Jul 19, 2019 6.300 6.333 5.950 6.087 675,600 -0.26(-4.05%)
Jul 18, 2019 5.787 6.367 5.750 6.343 1,122,630 +0.57(+9.87%)
Jul 17, 2019 5.623 5.782 5.433 5.773 287,502 +0.17(+2.97%)
Jul 16, 2019 5.533 5.700 5.533 5.607 179,169 +0.10(+1.82%)
Jul 15, 2019 5.520 5.650 5.353 5.507 158,646 +0.00(+0.06%)
Jul 12, 2019 5.507 5.593 5.450 5.503 228,300 +0.00(+0.00%)
Jul 11, 2019 5.647 5.650 5.448 5.503 123,546 -0.10(-1.84%)
Jul 10, 2019 5.650 5.753 5.547 5.607 181,587 -0.01(-0.18%)
Jul 09, 2019 5.593 5.687 5.593 5.617 139,560 -0.01(-0.18%)
Jul 08, 2019 5.477 5.670 5.420 5.627 223,908 +0.13(+2.43%)
Jul 05, 2019 5.500 5.683 5.317 5.493 365,700 -0.27(-4.63%)
Jul 03, 2019 5.780 5.837 5.663 5.760 174,000 -0.03(-0.52%)
Jul 02, 2019 5.900 5.900 5.687 5.790 278,679 -0.14(-2.31%)
Jul 01, 2019 5.357 5.963 5.357 5.927 638,571 +0.72(+13.90%)
Jun 28, 2019 5.183 5.383 5.120 5.203 3,162,900 +0.06(+1.10%)
Jun 27, 2019 5.237 5.317 5.090 5.147 450,072 -0.07(-1.28%)
Jun 26, 2019 5.220 5.300 5.083 5.213 280,140 +0.07(+1.30%)
Jun 25, 2019 5.377 5.380 5.115 5.147 364,995 -0.28(-5.10%)
Jun 24, 2019 5.397 5.523 5.310 5.423 268,830 +0.03(+0.49%)
Jun 21, 2019 5.607 5.607 5.303 5.397 448,800 -0.25(-4.37%)
Jun 20, 2019 5.857 5.887 5.623 5.643 277,665 -0.18(-3.15%)
Jun 19, 2019 5.900 5.900 5.577 5.827 398,283 -0.08(-1.41%)
Jun 18, 2019 6.067 6.210 5.790 5.910 628,080 +0.33(+5.98%)
Jun 17, 2019 5.733 5.733 5.503 5.577 491,484 -0.17(-2.96%)
Jun 14, 2019 5.820 5.887 5.670 5.747 276,000 -0.08(-1.43%)
Jun 13, 2019 6.070 6.127 5.667 5.830 392,928 -0.24(-3.95%)
Jun 12, 2019 6.053 6.123 5.944 6.070 230,403 -0.03(-0.44%)
Jun 11, 2019 6.330 6.392 5.907 6.097 395,520 -0.20(-3.23%)
Jun 10, 2019 6.190 6.300 6.003 6.300 256,533 +0.15(+2.38%)
Jun 07, 2019 6.207 6.290 6.083 6.153 188,700 -0.03(-0.54%)
Jun 06, 2019 6.047 6.253 5.843 6.187 298,938 +0.14(+2.26%)
Jun 05, 2019 6.283 6.333 5.857 6.050 338,658 -0.18(-2.94%)
Jun 04, 2019 6.197 6.273 5.917 6.233 389,610 +0.08(+1.30%)
Jun 03, 2019 6.433 6.550 6.097 6.153 353,031 -0.27(-4.15%)
May 31, 2019 6.223 6.473 6.190 6.420 176,700 +0.10(+1.64%)
May 30, 2019 6.377 6.513 6.203 6.317 192,579 -0.02(-0.32%)
May 29, 2019 6.207 6.473 6.197 6.337 168,033 +0.12(+1.88%)
May 28, 2019 6.097 6.360 6.040 6.220 204,567 +0.19(+3.15%)
May 24, 2019 5.883 6.130 5.840 6.030 104,400 +0.15(+2.55%)
May 23, 2019 5.760 5.930 5.517 5.880 390,768 +0.05(+0.92%)
May 22, 2019 5.990 6.050 5.527 5.827 328,569 -0.25(-4.17%)
May 21, 2019 5.993 6.153 5.927 6.080 256,566 +0.17(+2.88%)
May 20, 2019 6.317 6.317 5.887 5.910 378,024 -0.50(-7.85%)
May 17, 2019 6.220 6.550 6.220 6.413 275,100 +0.10(+1.58%)
May 16, 2019 7.167 7.250 6.243 6.313 611,043 -0.80(-11.29%)
May 15, 2019 6.537 7.293 6.467 7.117 626,919 +0.50(+7.61%)
May 14, 2019 6.307 6.667 6.250 6.613 499,146 +0.37(+5.98%)
May 13, 2019 6.323 6.360 6.057 6.240 398,097 -0.10(-1.58%)
May 10, 2019 6.160 6.400 6.160 6.340 232,500 +0.17(+2.76%)
May 09, 2019 6.267 6.296 5.730 6.170 350,736 +0.03(+0.49%)
May 08, 2019 6.400 6.500 6.000 6.140 478,164 -0.11(-1.76%)
May 07, 2019 6.090 6.427 6.087 6.250 336,438 +0.14(+2.35%)
May 06, 2019 6.040 6.167 5.650 6.107 464,817 +0.01(+0.11%)
May 03, 2019 5.983 6.167 5.937 6.100 177,000 +0.12(+1.95%)
May 02, 2019 5.743 6.087 5.683 5.983 262,362 +0.19(+3.22%)
May 01, 2019 5.763 5.847 5.702 5.797 126,054 +0.05(+0.93%)
Apr 30, 2019 5.800 5.880 5.673 5.743 219,606 +0.01(+0.17%)
Apr 29, 2019 5.420 5.767 5.270 5.733 268,020 +0.31(+5.72%)
Apr 26, 2019 5.357 5.463 5.330 5.423 155,400 +0.09(+1.75%)
Apr 25, 2019 5.580 5.607 5.267 5.330 318,906 -0.25(-4.54%)
Apr 24, 2019 5.620 5.815 5.533 5.583 165,954 -0.02(-0.36%)
Apr 23, 2019 5.440 5.793 5.403 5.603 380,478 +0.15(+2.75%)
Apr 22, 2019 6.193 6.467 5.203 5.453 1,060,920 -0.67(-10.99%)
Apr 18, 2019 5.897 6.160 5.683 6.127 645,600 +0.29(+4.97%)
Apr 17, 2019 5.553 5.947 5.468 5.837 981,540 +0.37(+6.77%)
Apr 16, 2019 5.193 5.553 5.167 5.467 662,058 +0.32(+6.22%)
Apr 15, 2019 5.203 5.203 5.067 5.147 74,472 -0.04(-0.77%)
Apr 12, 2019 5.207 5.370 5.066 5.187 281,100 +0.06(+1.10%)
Apr 11, 2019 5.117 5.143 5.100 5.130 54,336 +0.01(+0.26%)
Apr 10, 2019 5.110 5.203 4.973 5.117 245,343 +0.07(+1.32%)
Apr 09, 2019 5.177 5.240 5.027 5.050 115,641 -0.13(-2.51%)
Apr 08, 2019 5.263 5.263 5.123 5.180 99,048 -0.09(-1.65%)
Apr 05, 2019 5.313 5.333 5.210 5.267 158,700 -0.01(-0.25%)
Apr 04, 2019 5.280 5.333 5.093 5.280 218,829 +0.05(+0.96%)
Apr 03, 2019 5.163 5.317 5.130 5.230 246,537 +0.14(+2.68%)
Apr 02, 2019 5.157 5.213 5.064 5.093 147,627 -0.06(-1.16%)
Apr 01, 2019 5.153 5.243 5.007 5.153 291,276 +0.01(+0.19%)
Mar 29, 2019 5.127 5.193 4.917 5.143 208,500 +0.09(+1.85%)
Mar 28, 2019 5.027 5.090 4.867 5.050 167,802 +0.02(+0.46%)
Mar 27, 2019 5.250 5.290 4.953 5.027 226,698 -0.24(-4.56%)
Mar 26, 2019 5.013 5.333 5.013 5.267 483,258 +0.21(+4.22%)
Mar 25, 2019 4.977 5.167 4.823 5.053 330,267 +0.23(+4.70%)
Mar 22, 2019 5.420 5.440 4.760 4.827 477,300 -0.65(-11.92%)
Mar 21, 2019 5.303 5.560 5.300 5.480 326,676 +0.17(+3.20%)
Mar 20, 2019 5.227 5.463 4.834 5.310 922,905 -0.01(-0.13%)
Mar 19, 2019 4.960 5.833 4.940 5.317 2,157,153 +0.36(+7.26%)
Mar 18, 2019 4.543 4.967 4.507 4.957 1,216,914 +0.41(+8.94%)
Mar 15, 2019 4.613 4.627 4.413 4.550 453,900 -0.05(-1.09%)
Mar 14, 2019 4.257 4.667 4.250 4.600 1,022,832 +0.38(+9.00%)
Mar 13, 2019 3.960 4.297 3.957 4.220 301,746 +0.26(+6.48%)
Mar 12, 2019 3.993 3.993 3.895 3.963 152,604 +0.01(+0.25%)
Mar 11, 2019 3.920 4.000 3.847 3.953 155,277 +0.07(+1.80%)
Mar 08, 2019 3.637 3.997 3.637 3.883 152,700 +0.19(+5.05%)
Mar 07, 2019 4.317 4.317 3.550 3.697 597,378 -0.53(-12.54%)
Mar 06, 2019 4.450 4.450 4.163 4.227 373,455 -0.22(-5.02%)
Mar 05, 2019 4.140 4.453 4.140 4.450 462,552 +0.31(+7.40%)
Mar 04, 2019 3.867 4.160 3.867 4.143 311,226 +0.28(+7.15%)
Mar 01, 2019 3.833 3.880 3.810 3.867 40,200 +0.08(+2.20%)
Feb 28, 2019 3.797 3.833 3.754 3.783 62,322 -0.01(-0.26%)
Feb 27, 2019 3.827 3.837 3.713 3.793 34,311 -0.02(-0.61%)
Feb 26, 2019 3.847 3.907 3.810 3.817 27,855 -0.10(-2.55%)
Feb 25, 2019 3.867 3.983 3.867 3.917 202,416 +0.05(+1.38%)
Feb 22, 2019 3.733 3.887 3.713 3.863 381,300 +0.15(+4.04%)
Feb 21, 2019 3.797 3.797 3.583 3.713 174,336 -0.12(-3.13%)
Feb 20, 2019 3.330 3.908 3.330 3.833 575,757 +0.51(+15.35%)
Feb 19, 2019 3.167 3.325 3.150 3.323 237,111 +0.16(+4.95%)
Feb 15, 2019 3.133 3.187 3.103 3.167 100,800 +0.02(+0.74%)
Feb 14, 2019 3.117 3.233 3.067 3.143 215,361 +0.03(+0.96%)
Feb 13, 2019 3.117 3.237 3.053 3.113 120,483 -0.05(-1.48%)
Feb 12, 2019 3.117 3.163 3.007 3.160 135,366 +0.05(+1.72%)
Feb 11, 2019 3.113 3.163 3.103 3.107 93,879 +0.00(+0.11%)
Feb 08, 2019 3.093 3.127 3.093 3.103 70,800 +0.02(+0.54%)
Feb 07, 2019 3.117 3.150 3.073 3.087 68,964 -0.04(-1.38%)
Feb 06, 2019 3.110 3.142 3.103 3.130 34,401 -0.01(-0.32%)
Feb 05, 2019 3.107 3.163 3.083 3.140 53,739 +0.03(+1.07%)
Feb 04, 2019 3.113 3.140 3.073 3.107 65,598 +0.01(+0.32%)
Feb 01, 2019 3.103 3.163 3.070 3.097 84,000 -0.01(-0.21%)
Jan 31, 2019 3.120 3.187 3.093 3.103 136,854 -0.06(-1.90%)
Jan 30, 2019 3.190 3.192 3.110 3.163 56,748 -0.04(-1.25%)
Jan 29, 2019 3.267 3.267 3.167 3.203 27,384 -0.04(-1.13%)
Jan 28, 2019 3.257 3.347 3.200 3.240 53,715 -0.10(-2.99%)
Jan 25, 2019 3.290 3.373 3.267 3.340 71,400 +0.09(+2.77%)
Jan 24, 2019 3.087 3.250 3.087 3.250 79,587 +0.16(+5.18%)
Jan 23, 2019 3.167 3.233 3.073 3.090 86,421 -0.03(-0.86%)
Jan 22, 2019 3.257 3.297 3.113 3.117 99,438 -0.14(-4.30%)
Jan 18, 2019 3.430 3.447 3.193 3.257 86,100 -0.17(-4.96%)
Jan 17, 2019 3.417 3.463 3.340 3.427 39,093 -0.06(-1.63%)
Jan 16, 2019 3.500 3.500 3.416 3.483 31,974 +0.01(+0.19%)
Jan 15, 2019 3.460 3.477 3.407 3.477 13,413 +0.06(+1.66%)
Jan 14, 2019 3.450 3.487 3.393 3.420 33,069 -0.08(-2.38%)
Jan 11, 2019 3.483 3.503 3.433 3.503 28,200 +0.00(+0.10%)
Jan 10, 2019 3.517 3.533 3.453 3.500 21,810 -0.03(-0.76%)
Jan 09, 2019 3.573 3.580 3.467 3.527 51,693 -0.05(-1.40%)
Jan 08, 2019 3.600 3.600 3.477 3.577 37,143 -0.01(-0.19%)
Jan 07, 2019 3.506 3.620 3.330 3.583 83,490 +0.02(+0.47%)
Jan 04, 2019 3.457 3.600 3.453 3.567 67,800 +0.11(+3.18%)
Jan 03, 2019 3.600 3.600 3.437 3.457 63,816 -0.17(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.