Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 15.70 15.70 15.70 0 +0.10(+0.64%)
Dec 29, 2016 15.60 15.75 15.05 15.60 35,691 -0.25(-1.58%)
Dec 28, 2016 15.65 16.00 15.65 15.85 42,101 +0.05(+0.32%)
Dec 27, 2016 15.75 15.95 15.65 15.80 17,255 -0.10(-0.63%)
Dec 23, 2016 15.90 15.90 15.90 0 +0.10(+0.63%)
Dec 22, 2016 15.75 15.95 15.55 15.80 23,737 +0.35(+2.27%)
Dec 21, 2016 15.85 15.85 15.20 15.45 28,059 -0.40(-2.52%)
Dec 20, 2016 15.95 15.95 15.40 15.85 23,672 -0.05(-0.31%)
Dec 19, 2016 15.90 15.95 15.25 15.90 34,689 +0.05(+0.32%)
Dec 16, 2016 14.65 15.95 14.65 15.85 84,143 +1.20(+8.19%)
Dec 15, 2016 14.70 14.95 14.60 14.65 59,054 -0.10(-0.68%)
Dec 14, 2016 15.30 15.40 14.70 14.75 38,926 -0.65(-4.22%)
Dec 13, 2016 15.30 15.43 15.30 15.40 42,744 -0.05(-0.32%)
Dec 12, 2016 15.55 15.80 15.35 15.45 54,666 -0.35(-2.22%)
Dec 09, 2016 16.00 16.00 15.75 15.80 47,000 -0.15(-0.94%)
Dec 08, 2016 15.70 16.00 15.70 15.95 40,567 +0.05(+0.31%)
Dec 07, 2016 15.80 16.10 15.65 15.90 29,812 +0.00(+0.00%)
Dec 06, 2016 15.80 16.02 15.30 15.90 27,023 +0.30(+1.92%)
Dec 05, 2016 14.95 15.70 14.95 15.60 33,472 +0.80(+5.41%)
Dec 02, 2016 16.10 16.10 14.75 14.80 68,746 -1.25(-7.79%)
Dec 01, 2016 16.25 16.25 15.90 16.05 63,413 -0.25(-1.53%)
Nov 30, 2016 16.40 16.75 14.61 16.30 27,657 +0.00(+0.00%)
Nov 29, 2016 16.45 16.45 16.10 16.30 29,270 -0.10(-0.61%)
Nov 28, 2016 16.30 16.60 16.00 16.40 45,490 +0.00(+0.00%)
Nov 25, 2016 15.80 16.40 15.70 16.40 33,867 +0.45(+2.82%)
Nov 23, 2016 15.95 15.95 15.95 0 +0.55(+3.57%)
Nov 22, 2016 15.15 15.80 15.00 15.40 47,066 +0.25(+1.65%)
Nov 21, 2016 15.05 15.15 14.80 15.15 22,916 +0.10(+0.66%)
Nov 18, 2016 14.90 15.05 14.85 15.05 43,145 +0.10(+0.67%)
Nov 17, 2016 15.00 15.25 14.65 14.95 23,558 -0.05(-0.33%)
Nov 16, 2016 15.35 15.60 14.75 15.00 97,118 -0.35(-2.28%)
Nov 15, 2016 14.20 15.55 14.15 15.35 40,757 +1.20(+8.48%)
Nov 14, 2016 14.25 14.40 14.00 14.15 69,320 +0.00(+0.00%)
Nov 11, 2016 14.05 14.35 14.00 14.15 87,534 +0.10(+0.71%)
Nov 10, 2016 14.00 14.50 13.40 14.05 187,090 +0.05(+0.36%)
Nov 09, 2016 13.35 14.00 12.70 14.00 44,834 +0.60(+4.48%)
Nov 08, 2016 13.15 13.85 13.15 13.40 79,170 +0.15(+1.13%)
Nov 07, 2016 13.35 13.45 13.00 13.25 88,193 +0.20(+1.53%)
Nov 04, 2016 12.95 13.20 12.80 13.05 52,578 +0.50(+3.98%)
Nov 03, 2016 13.00 13.45 12.50 12.55 26,791 -0.45(-3.46%)
Nov 02, 2016 13.20 13.28 12.80 13.00 68,197 -0.25(-1.89%)
Nov 01, 2016 13.45 13.45 13.00 13.25 24,869 +0.15(+1.15%)
Oct 31, 2016 12.90 13.15 12.80 13.10 38,685 +0.20(+1.55%)
Oct 28, 2016 13.00 13.10 12.85 12.90 16,103 +0.05(+0.39%)
Oct 27, 2016 12.80 12.90 12.75 12.85 22,637 +0.05(+0.39%)
Oct 26, 2016 13.15 13.25 12.70 12.80 22,319 -0.40(-3.03%)
Oct 25, 2016 13.30 13.30 12.41 13.20 30,875 -0.15(-1.12%)
Oct 24, 2016 12.95 13.35 12.55 13.35 67,783 +0.70(+5.53%)
Oct 21, 2016 12.75 12.75 11.85 12.65 164,945 -0.15(-1.17%)
Oct 20, 2016 13.20 13.40 12.75 12.80 58,529 -0.30(-2.29%)
Oct 19, 2016 13.00 13.25 12.68 13.10 33,181 +0.10(+0.77%)
Oct 18, 2016 13.20 13.20 12.51 13.00 23,058 +0.00(+0.00%)
Oct 17, 2016 12.10 13.15 12.10 13.00 18,367 +0.25(+1.96%)
Oct 14, 2016 12.95 12.95 12.70 12.75 11,855 +0.00(+0.00%)
Oct 13, 2016 13.05 13.05 12.71 12.75 17,999 -0.40(-3.04%)
Oct 12, 2016 13.10 13.20 12.95 13.15 21,749 +0.05(+0.38%)
Oct 11, 2016 13.20 13.20 13.00 13.10 25,021 -0.10(-0.76%)
Oct 10, 2016 13.20 13.35 13.07 13.20 59,142 +0.04(+0.30%)
Oct 07, 2016 13.19 13.50 13.05 13.16 73,337 -0.08(-0.60%)
Oct 06, 2016 13.18 13.36 13.12 13.24 40,903 +0.00(+0.00%)
Oct 05, 2016 13.33 13.50 13.22 13.24 24,599 -0.06(-0.45%)
Oct 04, 2016 13.44 13.50 13.09 13.30 27,894 -0.12(-0.89%)
Oct 03, 2016 13.20 13.49 13.16 13.42 52,762 +0.14(+1.05%)
Sep 30, 2016 13.35 13.50 13.25 13.28 59,027 -0.15(-1.12%)
Sep 29, 2016 13.44 13.54 13.23 13.43 53,451 -0.06(-0.44%)
Sep 28, 2016 13.16 13.50 13.05 13.49 95,252 +0.32(+2.43%)
Sep 27, 2016 13.23 13.36 13.03 13.17 48,510 -0.08(-0.60%)
Sep 26, 2016 13.24 13.39 13.06 13.25 27,956 -0.18(-1.34%)
Sep 23, 2016 13.57 13.66 13.10 13.43 46,500 -0.15(-1.10%)
Sep 22, 2016 13.50 13.66 13.35 13.58 60,650 +0.11(+0.82%)
Sep 21, 2016 13.56 13.56 13.12 13.47 30,090 -0.06(-0.48%)
Sep 20, 2016 13.00 13.62 12.91 13.54 108,481 +0.64(+5.00%)
Sep 19, 2016 13.10 13.14 12.63 12.89 67,571 -0.32(-2.42%)
Sep 16, 2016 13.35 13.35 13.02 13.21 134,460 -0.12(-0.90%)
Sep 15, 2016 13.04 13.35 12.98 13.33 23,361 +0.31(+2.38%)
Sep 14, 2016 12.89 13.11 12.44 13.02 30,832 +0.25(+1.96%)
Sep 13, 2016 13.30 13.32 12.75 12.77 34,875 -0.58(-4.34%)
Sep 12, 2016 12.80 13.39 12.80 13.35 67,542 +0.60(+4.71%)
Sep 09, 2016 13.31 13.31 12.75 12.75 21,891 -0.60(-4.49%)
Sep 08, 2016 13.35 13.35 13.00 13.35 120,638 +0.02(+0.15%)
Sep 07, 2016 13.35 13.40 13.21 13.33 80,012 -0.02(-0.15%)
Sep 06, 2016 13.08 13.53 13.08 13.35 69,219 +0.19(+1.44%)
Sep 02, 2016 13.29 13.16 13.16 13.16 41,000 -0.19(-1.42%)
Sep 01, 2016 13.85 13.85 13.19 13.35 43,209 -0.46(-3.33%)
Aug 31, 2016 13.89 14.20 13.78 13.81 75,004 -0.09(-0.65%)
Aug 30, 2016 13.70 13.97 13.70 13.90 334,023 +0.18(+1.31%)
Aug 29, 2016 13.83 13.91 13.68 13.72 116,647 -0.05(-0.36%)
Aug 26, 2016 13.47 13.87 13.47 13.77 156,556 +0.31(+2.30%)
Aug 25, 2016 13.34 13.50 13.34 13.46 193,120 +0.20(+1.51%)
Aug 24, 2016 12.53 13.52 12.53 13.26 68,482 +0.67(+5.32%)
Aug 23, 2016 12.25 12.79 12.25 12.59 54,464 +0.28(+2.27%)
Aug 22, 2016 12.21 12.36 11.95 12.31 103,540 -0.02(-0.16%)
Aug 19, 2016 12.35 12.47 12.30 12.33 37,443 -0.02(-0.16%)
Aug 18, 2016 12.36 12.39 12.28 12.35 24,886 -0.04(-0.32%)
Aug 17, 2016 12.39 12.50 12.25 12.39 54,285 -0.09(-0.72%)
Aug 16, 2016 12.46 12.74 12.00 12.48 52,388 -0.02(-0.16%)
Aug 15, 2016 12.80 12.80 12.47 12.50 24,264 +0.00(+0.00%)
Aug 12, 2016 12.70 13.00 12.47 12.50 27,835 -0.20(-1.57%)
Aug 11, 2016 12.75 12.79 12.56 12.70 40,077 +0.04(+0.32%)
Aug 10, 2016 12.75 12.85 12.54 12.66 43,856 -0.14(-1.09%)
Aug 09, 2016 12.84 12.98 12.77 12.80 62,244 -0.04(-0.31%)
Aug 08, 2016 12.83 12.94 12.79 12.84 18,878 +0.00(+0.00%)
Aug 05, 2016 12.99 12.99 12.69 12.84 36,678 +0.00(+0.00%)
Aug 04, 2016 12.82 12.88 12.78 12.84 36,564 +0.13(+1.02%)
Aug 03, 2016 12.69 12.92 12.60 12.71 34,308 +0.09(+0.71%)
Aug 02, 2016 12.64 12.72 12.50 12.62 24,685 +0.08(+0.64%)
Aug 01, 2016 12.65 12.78 12.47 12.54 46,180 -0.07(-0.56%)
Jul 29, 2016 13.07 13.08 12.39 12.61 73,816 -0.48(-3.67%)
Jul 28, 2016 12.21 13.11 12.21 13.09 32,040 +1.02(+8.45%)
Jul 27, 2016 12.14 12.20 12.00 12.07 18,707 -0.07(-0.58%)
Jul 26, 2016 11.93 12.25 11.93 12.14 22,988 +0.15(+1.25%)
Jul 25, 2016 12.39 12.42 11.97 11.99 23,943 -0.44(-3.54%)
Jul 22, 2016 12.52 12.73 12.27 12.43 23,993 -0.15(-1.19%)
Jul 21, 2016 12.78 12.88 12.55 12.58 12,410 -0.13(-1.02%)
Jul 20, 2016 12.80 12.85 12.69 12.71 43,016 -0.12(-0.94%)
Jul 19, 2016 12.89 12.95 12.80 12.83 20,444 -0.04(-0.31%)
Jul 18, 2016 12.71 12.95 12.69 12.87 42,608 +0.07(+0.55%)
Jul 15, 2016 12.80 12.80 12.49 12.80 102,661 +0.05(+0.39%)
Jul 14, 2016 12.73 12.79 12.65 12.75 26,872 +0.22(+1.76%)
Jul 13, 2016 12.80 12.80 12.38 12.53 30,736 -0.17(-1.34%)
Jul 12, 2016 12.71 12.79 12.39 12.70 34,064 -0.03(-0.24%)
Jul 11, 2016 12.47 12.75 12.34 12.73 17,760 +0.23(+1.84%)
Jul 08, 2016 12.42 12.64 12.30 12.50 38,701 +0.20(+1.63%)
Jul 07, 2016 12.14 12.35 12.14 12.30 18,181 +0.30(+2.50%)
Jul 05, 2016 12.10 12.49 11.93 12.00 29,230 -0.18(-1.48%)
Jul 01, 2016 12.18 12.18 12.18 12.18 28,700 -0.03(-0.25%)
Jun 30, 2016 12.21 12.32 12.09 12.21 39,911 -0.04(-0.33%)
Jun 29, 2016 12.52 12.70 12.03 12.25 83,925 -0.09(-0.73%)
Jun 28, 2016 12.28 12.61 12.01 12.34 34,671 +0.19(+1.56%)
Jun 27, 2016 12.56 12.56 12.01 12.15 24,315 -0.63(-4.93%)
Jun 24, 2016 12.30 12.78 11.21 12.78 251,066 -0.22(-1.69%)
Jun 23, 2016 13.24 13.38 12.46 13.00 79,487 -0.04(-0.31%)
Jun 22, 2016 13.18 13.25 12.83 13.04 27,499 -0.06(-0.46%)
Jun 21, 2016 13.07 13.30 12.96 13.10 35,754 +0.02(+0.15%)
Jun 20, 2016 13.20 13.20 13.05 13.08 66,910 +0.07(+0.54%)
Jun 17, 2016 12.88 13.02 12.84 13.01 63,157 +0.17(+1.32%)
Jun 16, 2016 12.52 12.96 12.52 12.84 83,895 -0.05(-0.39%)
Jun 15, 2016 12.69 12.90 11.23 12.89 32,230 +0.30(+2.38%)
Jun 14, 2016 12.41 13.10 12.41 12.59 132,265 +0.08(+0.64%)
Jun 13, 2016 12.04 12.58 12.04 12.51 70,047 +0.31(+2.54%)
Jun 10, 2016 12.28 12.50 11.93 12.20 49,220 -0.26(-2.09%)
Jun 09, 2016 12.30 12.67 12.04 12.46 65,570 +0.03(+0.24%)
Jun 08, 2016 11.85 12.71 11.84 12.43 85,520 +0.38(+3.15%)
Jun 07, 2016 12.23 12.35 11.94 12.05 41,594 -0.17(-1.39%)
Jun 06, 2016 12.05 12.34 12.05 12.22 23,259 +0.01(+0.08%)
Jun 03, 2016 12.00 12.29 11.79 12.21 44,346 +0.13(+1.08%)
Jun 02, 2016 11.87 12.30 11.70 12.08 49,017 +0.10(+0.83%)
Jun 01, 2016 11.77 11.99 11.63 11.98 21,483 +0.08(+0.67%)
May 31, 2016 11.46 11.98 11.46 11.90 44,438 +0.43(+3.75%)
May 27, 2016 11.20 11.47 11.47 11.47 23,900 +0.21(+1.87%)
May 26, 2016 11.55 11.56 10.97 11.26 73,170 -0.27(-2.34%)
May 25, 2016 11.21 11.60 11.21 11.53 36,883 +0.31(+2.76%)
May 24, 2016 10.68 11.24 10.63 11.22 42,599 +0.79(+7.57%)
May 23, 2016 10.32 10.54 10.30 10.43 101,461 +0.11(+1.07%)
May 20, 2016 10.00 10.38 9.950 10.32 46,252 +0.36(+3.61%)
May 19, 2016 9.960 10.03 9.700 9.960 16,838 -0.13(-1.29%)
May 18, 2016 10.00 10.28 9.920 10.09 28,283 +0.04(+0.40%)
May 17, 2016 9.980 10.14 9.855 10.05 46,414 +0.03(+0.30%)
May 16, 2016 9.990 10.11 9.910 10.02 52,602 +0.03(+0.30%)
May 13, 2016 9.890 10.04 9.850 9.990 130,368 +0.00(+0.00%)
May 12, 2016 10.05 10.08 9.730 9.990 43,580 -0.07(-0.70%)
May 11, 2016 10.34 10.39 10.00 10.06 33,466 -0.26(-2.52%)
May 10, 2016 10.23 10.45 10.23 10.32 157,681 +0.02(+0.19%)
May 09, 2016 9.850 10.31 9.780 10.30 117,337 +0.40(+4.04%)
May 06, 2016 9.830 9.900 9.637 9.900 84,158 -0.04(-0.40%)
May 05, 2016 10.38 10.90 9.610 9.940 129,455 -0.64(-6.05%)
May 04, 2016 10.75 10.75 10.32 10.58 139,931 +0.01(+0.09%)
May 03, 2016 10.49 10.68 10.41 10.57 69,554 -0.02(-0.19%)
May 02, 2016 10.56 10.60 10.30 10.59 138,568 +0.19(+1.83%)
Apr 29, 2016 10.73 10.81 10.34 10.40 22,636 -0.30(-2.80%)
Apr 28, 2016 10.55 10.89 10.52 10.70 39,602 -0.08(-0.74%)
Apr 27, 2016 10.85 10.88 10.60 10.78 12,305 -0.08(-0.74%)
Apr 26, 2016 10.55 11.00 10.46 10.86 72,809 +0.17(+1.59%)
Apr 25, 2016 10.55 10.85 10.26 10.69 37,792 -0.04(-0.37%)
Apr 22, 2016 10.78 10.89 10.65 10.73 63,539 -0.06(-0.56%)
Apr 21, 2016 10.62 10.92 10.55 10.79 47,703 -0.10(-0.92%)
Apr 20, 2016 10.25 11.01 10.20 10.89 93,444 +0.48(+4.61%)
Apr 19, 2016 10.51 10.76 10.34 10.41 29,994 -0.37(-3.43%)
Apr 18, 2016 10.55 10.85 10.40 10.78 31,485 +0.11(+1.03%)
Apr 15, 2016 10.68 10.90 10.64 10.67 49,942 -0.10(-0.93%)
Apr 14, 2016 10.72 10.89 10.45 10.77 22,756 +0.02(+0.19%)
Apr 13, 2016 10.54 10.75 10.20 10.75 25,697 +0.26(+2.48%)
Apr 12, 2016 10.19 10.53 9.920 10.49 26,463 +0.34(+3.35%)
Apr 11, 2016 10.21 10.29 9.975 10.15 34,290 -0.03(-0.29%)
Apr 08, 2016 10.23 10.30 10.08 10.18 57,855 -0.05(-0.49%)
Apr 07, 2016 10.03 10.25 9.800 10.23 24,093 +0.13(+1.29%)
Apr 06, 2016 10.09 10.13 9.750 10.10 26,376 +0.05(+0.50%)
Apr 05, 2016 9.830 10.10 9.830 10.05 50,028 +0.10(+1.01%)
Apr 04, 2016 9.820 10.05 9.570 9.950 41,193 +0.13(+1.32%)
Apr 01, 2016 9.840 9.950 9.490 9.820 17,307 -0.12(-1.21%)
Mar 31, 2016 9.750 10.11 9.500 9.940 61,930 +0.21(+2.16%)
Mar 30, 2016 9.930 10.18 9.710 9.730 42,515 -0.09(-0.92%)
Mar 29, 2016 9.360 9.880 8.900 9.820 38,656 +0.74(+8.15%)
Mar 28, 2016 9.290 9.410 9.000 9.080 22,170 -0.12(-1.30%)
Mar 24, 2016 9.260 9.200 9.200 9.200 16,500 +0.24(+2.68%)
Mar 23, 2016 9.160 9.350 8.920 8.960 28,371 -0.24(-2.61%)
Mar 22, 2016 9.280 9.367 8.960 9.200 23,734 -0.03(-0.33%)
Mar 21, 2016 8.940 9.340 8.730 9.230 58,316 +0.25(+2.78%)
Mar 18, 2016 9.150 9.430 8.900 8.980 212,961 -0.17(-1.86%)
Mar 17, 2016 8.300 9.260 7.580 9.150 47,875 +0.82(+9.84%)
Mar 16, 2016 8.350 8.570 7.910 8.330 20,370 +0.09(+1.09%)
Mar 15, 2016 8.950 8.980 8.220 8.240 20,896 -0.73(-8.14%)
Mar 14, 2016 8.780 9.010 8.430 8.970 21,766 +0.17(+1.93%)
Mar 11, 2016 8.660 8.950 8.560 8.800 29,234 +0.32(+3.77%)
Mar 10, 2016 8.790 9.050 8.480 8.480 42,005 -0.48(-5.36%)
Mar 09, 2016 8.950 9.200 8.700 8.960 35,104 +0.05(+0.56%)
Mar 08, 2016 7.810 9.260 7.810 8.910 77,931 -0.53(-5.61%)
Mar 07, 2016 8.810 10.06 8.810 9.440 71,578 +0.63(+7.15%)
Mar 04, 2016 8.390 8.886 8.270 8.810 44,121 +0.42(+5.01%)
Mar 03, 2016 8.420 9.030 8.155 8.390 56,039 +0.11(+1.33%)
Mar 02, 2016 7.970 8.290 7.900 8.280 23,788 +0.27(+3.37%)
Mar 01, 2016 7.760 8.070 7.530 8.010 31,509 +0.33(+4.30%)
Feb 29, 2016 7.780 7.940 7.540 7.680 14,721 +0.04(+0.52%)
Feb 26, 2016 7.470 7.800 7.450 7.640 20,909 +0.19(+2.55%)
Feb 25, 2016 7.600 7.800 7.190 7.450 15,661 -0.11(-1.46%)
Feb 24, 2016 7.490 7.865 7.310 7.560 22,580 -0.04(-0.53%)
Feb 23, 2016 7.410 7.970 7.410 7.600 11,877 -0.11(-1.43%)
Feb 22, 2016 8.330 8.330 7.630 7.710 23,401 -0.05(-0.64%)
Feb 19, 2016 7.980 8.000 7.580 7.760 34,176 -0.25(-3.12%)
Feb 18, 2016 8.000 8.130 8.000 8.010 45,160 +0.00(+0.00%)
Feb 17, 2016 7.720 8.140 7.390 8.010 26,318 +0.32(+4.16%)
Feb 16, 2016 7.710 7.830 7.580 7.690 17,600 +0.10(+1.32%)
Feb 12, 2016 7.740 7.590 7.590 7.590 30,100 -0.11(-1.43%)
Feb 11, 2016 7.300 7.810 7.300 7.700 22,897 +0.27(+3.63%)
Feb 10, 2016 8.190 8.190 7.220 7.430 45,046 -0.66(-8.16%)
Feb 09, 2016 8.270 8.490 7.920 8.090 19,574 -0.30(-3.58%)
Feb 08, 2016 8.295 8.565 7.950 8.390 35,878 +0.21(+2.57%)
Feb 05, 2016 8.510 8.915 8.110 8.180 33,310 -0.35(-4.10%)
Feb 04, 2016 8.690 8.940 8.480 8.530 32,326 -0.14(-1.61%)
Feb 03, 2016 8.990 9.175 8.640 8.670 66,713 -0.19(-2.14%)
Feb 02, 2016 9.310 9.550 8.820 8.860 16,201 -0.60(-6.34%)
Feb 01, 2016 9.430 9.690 9.230 9.460 25,234 -0.08(-0.84%)
Jan 29, 2016 9.100 9.620 9.100 9.540 29,507 +0.44(+4.84%)
Jan 28, 2016 9.580 9.620 9.080 9.100 63,076 -0.42(-4.41%)
Jan 27, 2016 9.490 9.700 9.450 9.520 123,156 -0.16(-1.65%)
Jan 26, 2016 9.540 9.740 9.470 9.680 13,858 +0.24(+2.54%)
Jan 25, 2016 9.490 9.630 9.425 9.440 45,528 -0.10(-1.05%)
Jan 22, 2016 9.250 9.570 9.150 9.540 49,844 +0.43(+4.72%)
Jan 21, 2016 9.090 9.300 8.820 9.110 32,139 +0.07(+0.77%)
Jan 20, 2016 8.430 9.160 8.237 9.040 59,881 +0.51(+5.98%)
Jan 19, 2016 8.500 8.590 8.410 8.530 43,421 +0.09(+1.07%)
Jan 15, 2016 8.490 8.440 8.440 8.440 30,800 -0.31(-3.54%)
Jan 14, 2016 8.490 8.910 8.270 8.750 39,467 +0.36(+4.29%)
Jan 13, 2016 8.830 9.150 8.280 8.390 76,910 -0.41(-4.66%)
Jan 12, 2016 9.600 9.600 8.680 8.800 46,073 -0.74(-7.76%)
Jan 11, 2016 9.828 10.01 9.520 9.540 38,300 -0.34(-3.44%)
Jan 08, 2016 9.830 10.04 9.830 9.880 66,181 +0.06(+0.61%)
Jan 07, 2016 9.950 9.950 9.540 9.820 32,403 -0.33(-3.25%)
Jan 06, 2016 10.25 10.31 9.820 10.15 45,430 -0.25(-2.40%)
Jan 05, 2016 10.34 10.45 9.850 10.40 21,082 +0.13(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.