Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.7300 -0.0500 (-6.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 29.20 31.76 28.80 30.40 241,704 +0.40(+1.33%)
Dec 29, 2022 29.20 30.60 28.00 30.00 343,180 +1.20(+4.17%)
Dec 28, 2022 30.00 30.80 28.60 28.80 156,250 -0.80(-2.70%)
Dec 27, 2022 32.60 32.60 29.40 29.60 160,298 -3.20(-9.76%)
Dec 23, 2022 32.40 34.80 31.60 32.80 161,756 +0.20(+0.61%)
Dec 22, 2022 34.60 34.90 31.20 32.60 238,214 -2.00(-5.78%)
Dec 21, 2022 34.00 35.20 33.00 34.60 172,826 +0.80(+2.37%)
Dec 20, 2022 35.80 35.80 33.60 33.80 211,777 -1.60(-4.52%)
Dec 19, 2022 39.00 39.00 35.20 35.40 204,600 -3.60(-9.23%)
Dec 16, 2022 38.20 40.60 37.70 39.00 380,060 +1.00(+2.63%)
Dec 15, 2022 37.40 39.60 37.00 38.00 129,772 +0.00(+0.00%)
Dec 14, 2022 37.60 39.00 37.00 38.00 132,118 +0.00(+0.00%)
Dec 13, 2022 39.20 41.00 36.99 38.00 239,241 +0.60(+1.60%)
Dec 12, 2022 36.80 38.10 35.80 37.40 176,049 +0.60(+1.63%)
Dec 09, 2022 37.60 39.00 35.80 36.80 195,052 -1.00(-2.65%)
Dec 08, 2022 38.60 39.20 36.80 37.80 238,235 -0.40(-1.05%)
Dec 07, 2022 42.20 42.10 37.80 38.20 305,946 -3.60(-8.61%)
Dec 06, 2022 44.60 44.80 41.60 41.80 250,842 -2.80(-6.28%)
Dec 05, 2022 48.20 49.57 44.40 44.60 205,816 -3.80(-7.85%)
Dec 02, 2022 46.00 48.40 44.80 48.40 201,579 +2.00(+4.31%)
Dec 01, 2022 46.60 47.40 44.20 46.40 199,601 +0.40(+0.87%)
Nov 30, 2022 42.20 46.20 42.00 46.00 309,437 +4.20(+10.05%)
Nov 29, 2022 42.40 42.90 41.40 41.80 141,050 +0.00(+0.00%)
Nov 28, 2022 42.60 44.00 41.60 41.80 133,800 -1.40(-3.24%)
Nov 25, 2022 43.40 44.00 42.70 43.20 57,799 -0.20(-0.46%)
Nov 23, 2022 45.20 45.20 42.80 43.40 212,960 -1.60(-3.56%)
Nov 22, 2022 47.20 47.20 44.60 45.00 118,504 -1.80(-3.85%)
Nov 21, 2022 48.40 48.40 46.00 46.80 121,163 -1.80(-3.70%)
Nov 18, 2022 50.80 51.51 48.40 48.60 109,526 -1.00(-2.02%)
Nov 17, 2022 49.80 50.40 48.20 49.60 182,235 -2.80(-5.34%)
Nov 16, 2022 55.20 55.60 52.00 52.40 189,936 -4.20(-7.42%)
Nov 15, 2022 55.40 58.20 54.00 56.60 212,818 +2.60(+4.81%)
Nov 14, 2022 56.00 56.00 51.60 54.00 360,084 -2.20(-3.91%)
Nov 11, 2022 55.00 59.40 53.40 56.20 423,779 +1.40(+2.55%)
Nov 10, 2022 55.60 59.60 52.80 54.80 415,813 +1.40(+2.62%)
Nov 09, 2022 54.40 56.60 52.40 53.40 175,448 -2.40(-4.30%)
Nov 08, 2022 54.40 56.60 50.00 55.80 204,613 +0.60(+1.09%)
Nov 07, 2022 54.80 55.60 52.80 55.20 196,542 +0.40(+0.73%)
Nov 04, 2022 53.00 55.80 52.60 54.80 227,687 +2.80(+5.38%)
Nov 03, 2022 52.00 55.50 51.00 52.00 169,805 -1.00(-1.89%)
Nov 02, 2022 54.40 53.00 123,913 -1.20(-2.21%)
Nov 01, 2022 55.80 57.20 53.00 54.20 98,515 +0.20(+0.37%)
Oct 31, 2022 52.00 55.40 51.40 54.00 160,384 +1.80(+3.45%)
Oct 28, 2022 52.00 53.20 50.00 52.20 113,248 +0.40(+0.77%)
Oct 27, 2022 53.80 55.20 51.60 51.80 114,661 -1.40(-2.63%)
Oct 26, 2022 49.40 55.20 49.40 53.20 176,887 +0.60(+1.14%)
Oct 25, 2022 47.20 52.80 47.20 52.60 184,894 +5.20(+10.97%)
Oct 24, 2022 47.60 47.90 45.20 47.40 151,908 -0.20(-0.42%)
Oct 21, 2022 46.40 47.80 45.00 47.60 107,987 +1.20(+2.59%)
Oct 20, 2022 46.80 49.10 46.20 46.40 114,715 -1.20(-2.52%)
Oct 19, 2022 48.00 48.00 46.00 47.60 101,716 -1.20(-2.46%)
Oct 18, 2022 50.00 51.10 47.40 48.80 193,329 +0.20(+0.41%)
Oct 17, 2022 47.00 49.40 46.30 48.60 159,045 +3.20(+7.05%)
Oct 14, 2022 50.40 50.90 45.40 45.40 168,032 -3.80(-7.72%)
Oct 13, 2022 46.00 49.55 45.00 49.20 171,259 +1.20(+2.50%)
Oct 12, 2022 48.20 49.90 47.00 48.00 138,744 +0.00(+0.00%)
Oct 11, 2022 46.00 49.00 44.60 48.00 135,509 +1.80(+3.90%)
Oct 10, 2022 49.60 49.60 45.20 46.20 155,891 -3.20(-6.48%)
Oct 07, 2022 52.80 52.80 48.20 49.40 225,470 -3.60(-6.79%)
Oct 06, 2022 55.40 58.20 53.00 53.00 193,523 -2.60(-4.68%)
Oct 05, 2022 59.00 59.00 54.00 55.60 168,905 -4.00(-6.71%)
Oct 04, 2022 59.20 61.00 58.20 59.60 157,144 +2.40(+4.20%)
Oct 03, 2022 59.80 60.00 56.00 57.20 243,290 -0.20(-0.35%)
Sep 30, 2022 55.00 59.00 54.80 57.40 178,092 +3.80(+7.09%)
Sep 29, 2022 57.40 57.50 52.20 53.60 167,964 -4.60(-7.90%)
Sep 28, 2022 54.40 58.40 54.00 58.20 131,489 +3.80(+6.99%)
Sep 27, 2022 56.20 57.00 54.00 54.40 131,088 +0.60(+1.12%)
Sep 26, 2022 52.60 57.60 52.20 53.80 126,048 +0.60(+1.13%)
Sep 23, 2022 55.00 55.71 51.80 53.20 181,851 -3.20(-5.67%)
Sep 22, 2022 58.40 58.60 55.40 56.40 132,777 -1.80(-3.09%)
Sep 21, 2022 59.20 61.00 57.20 58.20 131,586 -0.60(-1.02%)
Sep 20, 2022 60.40 61.40 58.80 58.80 81,914 -1.80(-2.97%)
Sep 19, 2022 60.00 60.90 58.80 60.60 117,148 -0.20(-0.33%)
Sep 16, 2022 64.00 64.60 60.80 60.80 192,150 -4.60(-7.03%)
Sep 15, 2022 63.80 68.60 63.40 65.40 157,316 +1.20(+1.87%)
Sep 14, 2022 61.20 64.20 60.10 64.20 135,427 +3.20(+5.25%)
Sep 13, 2022 61.00 62.60 59.86 61.00 134,713 -2.20(-3.48%)
Sep 12, 2022 63.00 65.20 60.40 63.20 133,154 +0.60(+0.96%)
Sep 09, 2022 62.20 63.20 61.20 62.60 118,628 +1.40(+2.29%)
Sep 08, 2022 60.40 62.00 59.00 61.20 89,098 -0.20(-0.33%)
Sep 07, 2022 58.40 61.60 57.50 61.40 103,879 +2.60(+4.42%)
Sep 06, 2022 60.00 60.00 57.30 58.80 139,200 -1.00(-1.67%)
Sep 02, 2022 63.00 63.00 59.20 59.80 145,656 -3.00(-4.78%)
Sep 01, 2022 61.20 63.00 59.80 62.80 231,257 +0.20(+0.32%)
Aug 31, 2022 62.60 64.00 61.20 62.60 113,361 +0.00(+0.00%)
Aug 30, 2022 64.00 64.60 60.60 62.60 121,106 -1.20(-1.88%)
Aug 29, 2022 64.00 66.80 63.40 63.80 101,349 -2.00(-3.04%)
Aug 26, 2022 69.20 69.80 64.80 65.80 157,529 -3.80(-5.46%)
Aug 25, 2022 68.00 72.00 67.20 69.60 216,955 +2.40(+3.57%)
Aug 24, 2022 65.20 69.20 64.60 67.20 137,410 +3.20(+5.00%)
Aug 23, 2022 65.60 66.60 63.20 64.00 125,506 -0.40(-0.62%)
Aug 22, 2022 66.00 66.90 63.80 64.40 165,673 -4.20(-6.12%)
Aug 19, 2022 71.80 72.60 68.00 68.60 164,562 -5.80(-7.80%)
Aug 18, 2022 77.20 77.60 73.60 74.40 141,116 -2.00(-2.62%)
Aug 17, 2022 81.20 81.20 76.20 76.40 211,571 -6.40(-7.73%)
Aug 16, 2022 84.40 84.40 79.40 82.80 190,697 -0.80(-0.96%)
Aug 15, 2022 86.00 88.80 82.80 83.60 218,953 -3.40(-3.91%)
Aug 12, 2022 79.60 87.00 77.70 87.00 247,442 +8.40(+10.69%)
Aug 11, 2022 78.20 83.20 75.40 78.60 278,022 +1.60(+2.08%)
Aug 10, 2022 73.40 77.20 70.60 77.00 280,612 +9.20(+13.57%)
Aug 09, 2022 82.40 83.00 67.60 67.80 409,509 -21.60(-24.16%)
Aug 08, 2022 91.20 94.60 88.20 89.40 240,226 +3.80(+4.44%)
Aug 05, 2022 87.40 89.40 83.60 85.60 220,646 -4.20(-4.68%)
Aug 04, 2022 80.40 91.40 80.40 89.80 421,712 +8.60(+10.59%)
Aug 03, 2022 80.20 81.80 77.60 81.20 370,287 +3.80(+4.91%)
Aug 02, 2022 69.20 77.40 67.90 77.40 310,723 +7.40(+10.57%)
Aug 01, 2022 65.40 70.00 64.00 70.00 308,337 +4.60(+7.03%)
Jul 29, 2022 63.20 65.80 61.80 65.40 129,917 +1.20(+1.87%)
Jul 28, 2022 60.40 64.60 60.40 64.20 151,636 +3.80(+6.29%)
Jul 27, 2022 58.40 60.40 56.49 60.40 127,872 +3.60(+6.34%)
Jul 26, 2022 58.80 59.00 56.20 56.80 147,911 -2.80(-4.70%)
Jul 25, 2022 63.20 63.20 58.60 59.60 161,605 -2.80(-4.49%)
Jul 22, 2022 71.00 71.20 62.00 62.40 231,489 -8.80(-12.36%)
Jul 21, 2022 72.80 73.00 69.20 71.20 218,828 -1.40(-1.93%)
Jul 20, 2022 66.80 76.80 65.20 72.60 1,011,572 +10.00(+15.97%)
Jul 19, 2022 60.40 63.20 59.60 62.60 185,560 +3.60(+6.10%)
Jul 18, 2022 59.00 61.20 58.20 59.00 156,719 +1.40(+2.43%)
Jul 15, 2022 57.40 58.00 54.60 57.60 121,602 +0.60(+1.05%)
Jul 14, 2022 54.80 57.20 54.00 57.00 108,024 +1.20(+2.15%)
Jul 13, 2022 53.40 56.90 53.00 55.80 102,133 +0.80(+1.45%)
Jul 12, 2022 55.00 57.40 53.00 55.00 179,473 +0.20(+0.36%)
Jul 11, 2022 58.00 58.60 54.50 54.80 128,201 -3.40(-5.84%)
Jul 08, 2022 57.00 59.80 56.00 58.20 117,528 +1.00(+1.75%)
Jul 07, 2022 55.80 58.13 55.40 57.20 124,372 +2.00(+3.62%)
Jul 06, 2022 54.80 57.30 54.20 55.20 168,861 +0.00(+0.00%)
Jul 05, 2022 51.20 55.40 49.00 55.20 245,520 +3.20(+6.15%)
Jul 01, 2022 52.00 53.70 50.60 52.00 129,584 +0.00(+0.00%)
Jun 30, 2022 51.40 53.00 50.20 52.00 170,847 +0.00(+0.00%)
Jun 29, 2022 54.00 54.40 50.60 52.00 286,537 -2.40(-4.41%)
Jun 28, 2022 58.60 58.80 54.20 54.40 271,186 -4.00(-6.85%)
Jun 27, 2022 63.00 64.30 57.20 58.40 288,611 -4.40(-7.01%)
Jun 24, 2022 63.60 66.30 61.40 62.80 441,366 -0.60(-0.95%)
Jun 23, 2022 58.80 64.00 58.04 63.40 258,341 +5.20(+8.93%)
Jun 22, 2022 57.20 60.80 56.60 58.20 209,928 +0.40(+0.69%)
Jun 21, 2022 60.20 61.20 57.00 57.80 203,322 -1.00(-1.70%)
Jun 17, 2022 56.80 61.20 56.20 58.80 493,189 +2.60(+4.63%)
Jun 16, 2022 57.20 57.90 54.40 56.20 186,697 -2.60(-4.42%)
Jun 15, 2022 55.00 59.00 53.80 58.80 209,683 +4.80(+8.89%)
Jun 14, 2022 55.00 56.80 52.80 54.00 192,615 -0.40(-0.74%)
Jun 13, 2022 53.60 56.80 52.90 54.40 261,665 -1.40(-2.51%)
Jun 10, 2022 57.60 59.80 55.20 55.80 177,315 -3.00(-5.10%)
Jun 09, 2022 61.20 61.60 57.90 58.80 136,343 -3.00(-4.85%)
Jun 08, 2022 59.40 64.50 59.40 61.80 228,968 +2.60(+4.39%)
Jun 07, 2022 57.60 59.60 55.60 59.20 144,708 +0.40(+0.68%)
Jun 06, 2022 60.60 61.20 57.40 58.80 213,522 -0.20(-0.34%)
Jun 03, 2022 62.00 63.80 58.20 59.00 246,013 -5.60(-8.67%)
Jun 02, 2022 57.00 64.60 55.80 64.60 285,258 +8.60(+15.36%)
Jun 01, 2022 62.00 62.20 55.60 56.00 222,428 -5.80(-9.39%)
May 31, 2022 59.60 62.10 58.00 61.80 244,045 +2.20(+3.69%)
May 27, 2022 55.80 60.00 55.50 59.60 181,094 +5.20(+9.56%)
May 26, 2022 51.20 55.60 50.00 54.40 147,978 +3.20(+6.25%)
May 25, 2022 50.00 52.80 49.60 51.20 145,426 +1.00(+1.99%)
May 24, 2022 53.80 54.20 49.60 50.20 198,082 -5.00(-9.06%)
May 23, 2022 55.00 56.00 52.70 55.20 129,847 -0.40(-0.72%)
May 20, 2022 60.20 61.00 52.70 55.60 223,564 -3.20(-5.44%)
May 19, 2022 56.20 61.00 56.20 58.80 195,917 +1.80(+3.16%)
May 18, 2022 58.20 62.77 57.00 57.00 215,261 -2.40(-4.04%)
May 17, 2022 57.40 59.80 54.30 59.40 272,850 +4.40(+8.00%)
May 16, 2022 55.80 59.80 53.30 55.00 217,645 -1.40(-2.48%)
May 13, 2022 52.60 56.60 51.40 56.40 278,410 +5.40(+10.59%)
May 12, 2022 43.80 51.60 42.20 51.00 446,634 +4.60(+9.91%)
May 11, 2022 51.20 54.00 46.22 46.40 313,018 -6.60(-12.45%)
May 10, 2022 53.80 54.60 49.20 53.00 325,316 +2.20(+4.33%)
May 09, 2022 55.20 55.24 48.80 50.80 369,617 -5.80(-10.25%)
May 06, 2022 61.00 61.00 55.80 56.60 316,543 -4.20(-6.91%)
May 05, 2022 64.80 66.00 59.80 60.80 306,353 -5.40(-8.16%)
May 04, 2022 64.20 66.60 60.60 66.20 285,371 +2.40(+3.76%)
May 03, 2022 62.80 65.60 62.30 63.80 186,414 +0.80(+1.27%)
May 02, 2022 60.40 63.20 59.00 63.00 294,379 +2.80(+4.65%)
Apr 29, 2022 61.00 65.00 59.80 60.20 214,073 -2.00(-3.22%)
Apr 28, 2022 61.00 63.03 57.40 62.20 253,092 +1.80(+2.98%)
Apr 27, 2022 61.80 64.40 60.40 60.40 253,902 -1.00(-1.63%)
Apr 26, 2022 66.40 66.40 60.20 61.40 280,679 -5.00(-7.53%)
Apr 25, 2022 64.20 67.80 62.70 66.40 255,548 +2.00(+3.11%)
Apr 22, 2022 64.20 66.80 63.40 64.40 205,336 -0.40(-0.62%)
Apr 21, 2022 66.20 69.40 63.80 64.80 206,882 -0.40(-0.61%)
Apr 20, 2022 70.40 70.40 64.60 65.20 227,011 -4.20(-6.05%)
Apr 19, 2022 68.00 71.00 66.00 69.40 256,443 +1.00(+1.46%)
Apr 18, 2022 71.20 71.40 65.60 68.40 310,602 -3.00(-4.20%)
Apr 14, 2022 76.00 76.00 70.40 71.40 286,480 -5.00(-6.54%)
Apr 13, 2022 74.60 77.00 72.60 76.40 251,283 +1.40(+1.87%)
Apr 12, 2022 80.00 81.20 74.00 75.00 284,079 -2.80(-3.60%)
Apr 11, 2022 76.80 79.91 74.30 77.80 257,052 -1.20(-1.52%)
Apr 08, 2022 85.60 85.80 78.40 79.00 294,833 -6.20(-7.28%)
Apr 07, 2022 89.60 92.00 80.80 85.20 301,019 -3.60(-4.05%)
Apr 06, 2022 98.00 99.00 87.00 88.80 351,259 -12.00(-11.90%)
Apr 05, 2022 106.80 107.80 100.20 100.80 246,305 -6.00(-5.62%)
Apr 04, 2022 95.20 107.50 94.70 106.80 356,219 +11.80(+12.42%)
Apr 01, 2022 100.00 101.50 91.40 95.00 311,867 -5.00(-5.00%)
Mar 31, 2022 101.20 101.97 96.80 100.00 239,039 -0.60(-0.60%)
Mar 30, 2022 99.00 104.80 96.80 100.60 326,026 +1.40(+1.41%)
Mar 29, 2022 88.60 99.60 88.40 99.20 306,454 +10.60(+11.96%)
Mar 28, 2022 86.60 88.60 84.40 88.60 166,735 +2.00(+2.31%)
Mar 25, 2022 89.80 89.80 84.23 86.60 185,763 -3.20(-3.56%)
Mar 24, 2022 90.00 91.40 85.90 89.80 190,206 +1.00(+1.13%)
Mar 23, 2022 87.20 93.36 86.20 88.80 208,765 +0.60(+0.68%)
Mar 22, 2022 85.60 91.00 85.26 88.20 204,208 +3.00(+3.52%)
Mar 21, 2022 89.20 89.80 83.40 85.20 245,665 -2.40(-2.74%)
Mar 18, 2022 82.60 91.30 82.40 87.60 527,998 +3.80(+4.53%)
Mar 17, 2022 74.80 85.00 73.80 83.80 399,524 +9.80(+13.24%)
Mar 16, 2022 68.00 74.50 67.00 74.00 385,383 +9.40(+14.55%)
Mar 15, 2022 61.00 64.60 59.60 64.60 200,806 +3.80(+6.25%)
Mar 14, 2022 67.00 67.20 59.80 60.80 269,624 -7.40(-10.85%)
Mar 11, 2022 77.80 82.60 66.60 68.20 489,405 -8.80(-11.43%)
Mar 10, 2022 74.00 77.80 72.00 77.00 241,436 +0.80(+1.05%)
Mar 09, 2022 77.80 78.80 74.60 76.20 304,357 -0.40(-0.52%)
Mar 08, 2022 72.80 79.80 68.40 76.60 362,917 +4.00(+5.51%)
Mar 07, 2022 73.20 78.20 72.40 72.60 228,776 -1.00(-1.36%)
Mar 04, 2022 74.00 77.60 72.80 73.60 266,925 -1.20(-1.60%)
Mar 03, 2022 77.00 79.70 73.50 74.80 333,269 -1.00(-1.32%)
Mar 02, 2022 73.80 76.60 70.00 75.80 459,157 +1.00(+1.34%)
Mar 01, 2022 61.40 75.50 61.20 74.80 752,303 +12.20(+19.49%)
Feb 28, 2022 61.00 64.40 59.80 62.60 334,607 +1.80(+2.96%)
Feb 25, 2022 60.60 61.60 57.40 60.80 216,781 +0.40(+0.66%)
Feb 24, 2022 51.60 60.40 51.60 60.40 332,100 +3.80(+6.71%)
Feb 23, 2022 61.40 62.20 56.40 56.60 250,385 -4.00(-6.60%)
Feb 22, 2022 61.60 64.20 59.60 60.60 197,467 -2.40(-3.81%)
Feb 18, 2022 63.00 0 -3.40(-5.12%)
Feb 17, 2022 69.80 71.60 65.20 66.40 192,620 -3.80(-5.41%)
Feb 16, 2022 69.20 70.60 67.30 70.20 184,114 +0.60(+0.86%)
Feb 15, 2022 65.80 71.20 65.20 69.60 274,822 +5.80(+9.09%)
Feb 14, 2022 64.00 67.00 63.20 63.80 164,737 -0.80(-1.24%)
Feb 11, 2022 67.80 69.78 64.00 64.60 204,084 -3.40(-5.00%)
Feb 10, 2022 68.40 72.20 66.80 68.00 231,565 -2.20(-3.13%)
Feb 09, 2022 67.40 70.60 66.00 70.20 285,587 +4.40(+6.69%)
Feb 08, 2022 63.20 66.60 62.10 65.80 293,640 +2.80(+4.44%)
Feb 07, 2022 64.60 67.55 62.00 63.00 226,846 -0.60(-0.94%)
Feb 04, 2022 61.00 64.00 58.60 63.60 357,825 +3.40(+5.65%)
Feb 03, 2022 62.00 60.00 60.20 267,568 -3.20(-5.05%)
Feb 02, 2022 70.40 70.40 62.40 63.40 537,258 -6.60(-9.43%)
Feb 01, 2022 67.80 70.57 64.20 70.00 383,437 +12.00(+20.69%)
Jan 28, 2022 57.80 59.00 55.80 58.00 281,849 +0.40(+0.69%)
Jan 27, 2022 65.20 65.30 57.00 57.60 431,667 -5.80(-9.15%)
Jan 26, 2022 63.40 71.20 63.20 63.40 534,676 +2.20(+3.59%)
Jan 25, 2022 60.80 63.40 59.00 61.20 213,284 -1.30(-2.08%)
Jan 24, 2022 58.40 62.60 54.00 62.50 581,887 +0.50(+0.81%)
Jan 21, 2022 65.60 66.70 62.00 62.00 438,477 -4.80(-7.19%)
Jan 20, 2022 70.80 73.70 66.60 66.80 354,532 -3.60(-5.11%)
Jan 19, 2022 74.00 74.40 70.40 70.40 245,272 -2.80(-3.83%)
Jan 18, 2022 75.80 77.58 73.10 73.20 259,827 -4.80(-6.15%)
Jan 14, 2022 78.00 0 -0.60(-0.76%)
Jan 13, 2022 81.00 82.00 78.60 78.60 178,689 -1.60(-2.00%)
Jan 12, 2022 82.00 82.40 79.00 80.20 214,529 -0.60(-0.74%)
Jan 11, 2022 79.60 82.80 77.60 80.80 200,221 +0.80(+1.00%)
Jan 10, 2022 81.20 81.20 78.00 80.00 213,593 -2.20(-2.68%)
Jan 07, 2022 81.80 85.40 80.80 82.20 202,019 +0.20(+0.24%)
Jan 06, 2022 81.20 83.40 78.20 82.00 275,567 +0.00(+0.00%)
Jan 05, 2022 89.00 89.40 81.60 82.00 355,424 -7.80(-8.69%)
Jan 04, 2022 90.00 91.40 87.42 89.80 254,065 +0.20(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.