Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.7300 -0.0500 (-6.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 141.20 141.20 141.20 0 -7.80(-5.23%)
Dec 29, 2016 149.20 151.60 147.00 149.00 2,340 +0.80(+0.54%)
Dec 28, 2016 148.19 150.60 143.80 148.20 1,981 +0.80(+0.54%)
Dec 27, 2016 145.20 148.60 144.20 147.40 2,390 +0.20(+0.14%)
Dec 23, 2016 147.20 147.20 147.20 0 +5.00(+3.52%)
Dec 22, 2016 142.20 143.80 139.00 142.20 1,410 +1.00(+0.71%)
Dec 21, 2016 145.60 147.00 139.60 141.20 2,449 -3.60(-2.49%)
Dec 20, 2016 141.20 145.00 138.80 144.80 1,749 +4.40(+3.13%)
Dec 19, 2016 140.30 144.20 139.80 140.40 2,562 +1.20(+0.86%)
Dec 16, 2016 139.80 140.00 138.00 139.20 2,995 +0.20(+0.14%)
Dec 15, 2016 139.20 140.40 136.00 139.00 1,805 +1.20(+0.87%)
Dec 14, 2016 140.00 141.20 137.40 137.80 1,451 -2.40(-1.71%)
Dec 13, 2016 145.00 145.00 136.80 140.20 2,003 -2.80(-1.96%)
Dec 12, 2016 146.00 146.40 141.40 143.00 1,910 -2.60(-1.79%)
Dec 09, 2016 145.00 148.80 143.00 145.60 1,021 +2.60(+1.82%)
Dec 08, 2016 144.60 147.20 142.00 143.00 1,920 -2.60(-1.79%)
Dec 07, 2016 146.60 150.80 143.00 145.60 1,117 -2.40(-1.62%)
Dec 06, 2016 151.62 151.62 147.00 148.00 1,812 -2.00(-1.33%)
Dec 05, 2016 143.00 152.60 141.62 150.00 2,278 +8.80(+6.23%)
Dec 02, 2016 142.00 146.60 141.00 141.20 1,994 -1.40(-0.98%)
Dec 01, 2016 149.60 149.60 141.80 142.60 1,987 -5.60(-3.78%)
Nov 30, 2016 160.20 163.80 147.20 148.20 2,374 -10.60(-6.68%)
Nov 29, 2016 167.00 167.00 157.20 158.80 1,612 -7.40(-4.45%)
Nov 28, 2016 172.00 174.20 162.00 166.20 3,073 -4.20(-2.46%)
Nov 25, 2016 157.00 172.40 157.00 170.40 1,565 +12.00(+7.58%)
Nov 23, 2016 158.40 158.40 158.40 0 +2.80(+1.80%)
Nov 22, 2016 155.40 156.20 153.00 155.60 2,500 -0.20(-0.13%)
Nov 21, 2016 152.20 156.20 150.40 155.80 1,773 +5.20(+3.45%)
Nov 18, 2016 148.00 151.00 148.00 150.60 1,807 +3.40(+2.31%)
Nov 17, 2016 148.40 152.20 145.20 147.20 3,774 +0.20(+0.14%)
Nov 16, 2016 146.20 147.77 146.00 147.00 824 +1.80(+1.24%)
Nov 15, 2016 149.00 149.45 145.00 145.20 1,679 -4.80(-3.20%)
Nov 14, 2016 149.80 150.00 147.00 150.00 2,808 +3.20(+2.18%)
Nov 11, 2016 137.60 147.00 137.60 146.80 2,758 +8.00(+5.76%)
Nov 10, 2016 145.00 149.03 137.60 138.80 2,106 -3.60(-2.53%)
Nov 09, 2016 136.00 143.60 130.20 142.40 3,112 +5.40(+3.94%)
Nov 08, 2016 140.80 146.80 135.20 137.00 3,482 -2.40(-1.72%)
Nov 07, 2016 129.80 140.20 129.80 139.40 2,021 +12.00(+9.42%)
Nov 04, 2016 129.60 129.60 127.00 127.40 1,013 -1.20(-0.93%)
Nov 03, 2016 132.00 132.00 127.20 128.60 2,930 -2.20(-1.68%)
Nov 02, 2016 131.00 132.22 129.40 130.80 1,294 -0.20(-0.15%)
Nov 01, 2016 134.00 139.60 128.40 131.00 3,582 -1.80(-1.36%)
Oct 31, 2016 133.80 134.00 130.00 132.80 1,731 +0.00(+0.00%)
Oct 28, 2016 132.20 136.60 132.20 132.80 1,494 +0.20(+0.15%)
Oct 27, 2016 137.20 137.20 131.20 132.60 1,345 -4.20(-3.07%)
Oct 26, 2016 138.20 140.00 134.60 136.80 1,374 -1.40(-1.01%)
Oct 25, 2016 139.00 139.72 137.00 138.20 1,340 -1.40(-1.00%)
Oct 24, 2016 140.40 141.80 138.20 139.60 1,037 +0.60(+0.43%)
Oct 21, 2016 142.80 143.20 138.00 139.00 1,451 -5.60(-3.87%)
Oct 20, 2016 144.20 145.80 139.00 144.60 1,556 -0.80(-0.55%)
Oct 19, 2016 149.00 149.00 143.60 145.40 1,581 -0.80(-0.55%)
Oct 18, 2016 144.40 149.20 143.40 146.20 1,542 +2.00(+1.39%)
Oct 17, 2016 142.13 144.80 140.00 144.20 1,333 +2.20(+1.55%)
Oct 14, 2016 137.00 145.00 137.00 142.00 1,788 +3.40(+2.45%)
Oct 13, 2016 136.40 142.00 136.10 138.60 1,842 +1.80(+1.32%)
Oct 12, 2016 138.80 139.95 135.00 136.80 1,411 -1.20(-0.87%)
Oct 11, 2016 146.20 150.80 136.40 138.00 4,351 -8.00(-5.48%)
Oct 10, 2016 134.20 148.20 132.80 146.00 3,483 +11.80(+8.79%)
Oct 07, 2016 140.80 141.60 132.00 134.20 4,063 -6.60(-4.69%)
Oct 06, 2016 137.00 142.00 136.00 140.80 1,482 +3.60(+2.62%)
Oct 05, 2016 135.60 139.20 133.20 137.20 3,324 +1.60(+1.18%)
Oct 04, 2016 130.40 141.46 130.20 135.60 3,764 +1.80(+1.35%)
Oct 03, 2016 145.00 145.20 132.40 133.80 5,821 -11.00(-7.60%)
Sep 30, 2016 148.00 148.80 143.00 144.80 3,899 -2.60(-1.76%)
Sep 29, 2016 149.60 151.00 146.06 147.40 2,512 -3.00(-1.99%)
Sep 28, 2016 149.80 152.00 148.20 150.40 2,393 -0.40(-0.27%)
Sep 27, 2016 147.00 152.40 146.60 150.80 3,467 +3.00(+2.03%)
Sep 26, 2016 162.00 162.80 139.40 147.80 14,488 -15.60(-9.55%)
Sep 23, 2016 164.40 166.00 152.59 163.40 6,407 +0.00(+0.00%)
Sep 22, 2016 174.60 177.20 160.60 163.40 8,852 -7.60(-4.44%)
Sep 21, 2016 181.60 181.60 166.40 171.00 15,081 -12.60(-6.86%)
Sep 20, 2016 197.00 197.00 177.00 183.60 8,870 -3.20(-1.71%)
Sep 19, 2016 198.80 206.00 185.80 186.80 19,968 +8.60(+4.83%)
Sep 16, 2016 167.00 181.00 166.38 178.20 5,354 +12.40(+7.48%)
Sep 15, 2016 162.20 167.80 159.40 165.80 2,957 +6.20(+3.88%)
Sep 14, 2016 162.60 165.00 158.20 159.60 2,019 -2.60(-1.60%)
Sep 13, 2016 163.40 173.80 162.00 162.20 2,724 -1.80(-1.10%)
Sep 12, 2016 165.60 165.60 155.00 164.00 2,961 +0.60(+0.37%)
Sep 09, 2016 171.20 174.40 163.20 163.40 2,395 -7.20(-4.22%)
Sep 08, 2016 170.00 179.80 166.00 170.60 4,149 +1.60(+0.95%)
Sep 07, 2016 162.80 170.40 160.20 169.00 2,095 +5.00(+3.05%)
Sep 06, 2016 160.80 166.20 159.20 164.00 1,895 +2.20(+1.36%)
Sep 02, 2016 164.80 161.80 161.80 161.80 1,380 -0.40(-0.25%)
Sep 01, 2016 165.40 168.60 161.00 162.20 1,692 -1.80(-1.10%)
Aug 31, 2016 165.80 166.00 159.00 164.00 1,731 -0.40(-0.24%)
Aug 30, 2016 158.60 167.00 158.00 164.40 2,610 +4.40(+2.75%)
Aug 29, 2016 163.60 163.60 155.20 160.00 2,365 -2.20(-1.36%)
Aug 26, 2016 155.00 164.40 152.40 162.20 3,883 +6.00(+3.84%)
Aug 25, 2016 148.00 159.00 144.20 156.20 2,669 +6.80(+4.55%)
Aug 24, 2016 154.80 159.80 147.00 149.40 4,121 -6.40(-4.11%)
Aug 23, 2016 157.20 160.00 151.00 155.80 2,042 +0.00(+0.00%)
Aug 22, 2016 148.40 161.80 146.40 155.80 6,233 +6.40(+4.28%)
Aug 19, 2016 146.20 150.00 142.20 149.40 4,846 +3.40(+2.33%)
Aug 18, 2016 140.00 148.00 138.20 146.00 4,712 +4.40(+3.11%)
Aug 17, 2016 142.00 148.00 139.00 141.60 3,198 -3.60(-2.48%)
Aug 16, 2016 142.80 146.92 136.40 145.20 2,093 +5.00(+3.57%)
Aug 15, 2016 137.40 142.60 136.60 140.20 3,138 +1.80(+1.30%)
Aug 12, 2016 140.20 155.80 137.40 138.40 5,840 -5.80(-4.02%)
Aug 11, 2016 138.40 145.40 131.60 144.20 2,784 +4.20(+3.00%)
Aug 10, 2016 139.20 140.00 136.40 140.00 2,616 +3.20(+2.34%)
Aug 09, 2016 129.00 139.39 129.00 136.80 2,006 +5.20(+3.95%)
Aug 08, 2016 132.40 133.00 127.80 131.60 1,915 +1.40(+1.08%)
Aug 05, 2016 130.00 132.00 129.00 130.20 2,742 +2.20(+1.72%)
Aug 04, 2016 127.00 128.80 127.00 128.00 1,126 +1.40(+1.11%)
Aug 03, 2016 130.60 131.00 126.00 126.60 1,860 -3.40(-2.62%)
Aug 02, 2016 129.40 133.00 128.40 130.00 1,152 -0.40(-0.31%)
Aug 01, 2016 132.40 135.00 128.60 130.40 1,104 -1.00(-0.76%)
Jul 29, 2016 127.20 132.80 127.20 131.40 1,282 +1.60(+1.23%)
Jul 28, 2016 130.00 130.60 127.00 129.80 1,876 +1.40(+1.09%)
Jul 27, 2016 122.00 128.40 122.00 128.40 1,415 +6.80(+5.59%)
Jul 26, 2016 126.60 131.00 116.40 121.60 3,837 -6.00(-4.70%)
Jul 25, 2016 124.80 129.40 120.60 127.60 3,179 +4.00(+3.24%)
Jul 22, 2016 120.40 124.00 118.40 123.60 701 +3.20(+2.66%)
Jul 21, 2016 119.80 125.00 116.40 120.40 3,412 -0.40(-0.33%)
Jul 20, 2016 124.60 125.00 119.60 120.80 3,153 -3.80(-3.05%)
Jul 19, 2016 115.20 126.80 115.20 124.60 2,973 +8.80(+7.60%)
Jul 18, 2016 131.00 133.60 111.00 115.80 10,509 -16.80(-12.67%)
Jul 15, 2016 137.80 141.60 130.06 132.60 4,185 -3.20(-2.36%)
Jul 14, 2016 138.00 141.80 135.04 135.80 3,154 -2.20(-1.59%)
Jul 13, 2016 144.00 144.00 135.40 138.00 2,295 -6.00(-4.17%)
Jul 12, 2016 137.20 144.00 136.40 144.00 6,240 +3.80(+2.71%)
Jul 11, 2016 148.00 148.00 135.00 140.20 3,554 -6.80(-4.63%)
Jul 08, 2016 144.80 150.00 144.60 147.00 3,869 +2.40(+1.66%)
Jul 07, 2016 138.20 147.00 136.00 144.60 6,649 +7.20(+5.24%)
Jul 05, 2016 135.00 139.80 132.10 137.40 2,704 +4.20(+3.15%)
Jul 01, 2016 140.00 133.20 133.20 133.20 2,905 -3.80(-2.77%)
Jun 30, 2016 138.60 138.60 127.40 137.00 3,532 -1.60(-1.15%)
Jun 29, 2016 146.20 146.20 129.80 138.60 5,447 +10.60(+8.28%)
Jun 28, 2016 143.80 143.80 125.60 128.00 7,355 -5.20(-3.90%)
Jun 27, 2016 141.20 147.00 129.00 133.20 6,470 -8.00(-5.67%)
Jun 24, 2016 133.00 146.20 133.00 141.20 58,611 +3.00(+2.17%)
Jun 23, 2016 138.00 139.80 133.60 138.20 4,313 +0.00(+0.00%)
Jun 22, 2016 137.00 138.80 133.00 138.20 3,014 +0.00(+0.00%)
Jun 21, 2016 134.00 139.20 134.00 138.20 2,568 +0.00(+0.00%)
Jun 20, 2016 136.00 139.80 133.60 138.20 2,555 +1.60(+1.17%)
Jun 17, 2016 140.00 140.00 133.00 136.60 11,558 -3.40(-2.43%)
Jun 16, 2016 139.00 142.60 133.20 140.00 3,587 +1.40(+1.01%)
Jun 15, 2016 140.60 144.00 137.22 138.60 3,800 -3.00(-2.12%)
Jun 14, 2016 148.20 148.20 135.20 141.60 4,506 +0.80(+0.57%)
Jun 13, 2016 166.00 175.00 140.40 140.80 6,251 -32.20(-18.61%)
Jun 10, 2016 167.60 175.00 165.80 173.00 4,665 +6.00(+3.59%)
Jun 09, 2016 161.60 172.00 161.60 167.00 3,560 -1.00(-0.60%)
Jun 08, 2016 161.40 173.00 160.80 168.00 3,401 +4.40(+2.69%)
Jun 07, 2016 168.00 168.00 138.80 163.60 6,256 -1.40(-0.85%)
Jun 06, 2016 135.60 172.00 135.60 165.00 4,936 +27.20(+19.74%)
Jun 03, 2016 137.80 140.00 134.40 137.80 590 -2.20(-1.57%)
Jun 02, 2016 139.00 143.00 137.40 140.00 1,146 +1.00(+0.72%)
Jun 01, 2016 140.00 140.00 136.00 139.00 911 -0.80(-0.57%)
May 31, 2016 141.60 141.80 136.80 139.80 1,217 +0.00(+0.00%)
May 27, 2016 140.60 139.80 139.80 139.80 600 -3.80(-2.65%)
May 26, 2016 144.00 144.00 136.40 143.60 1,003 -1.20(-0.83%)
May 25, 2016 145.40 145.40 137.40 144.80 1,439 +1.80(+1.26%)
May 24, 2016 137.40 144.00 134.80 143.00 2,102 +5.00(+3.62%)
May 23, 2016 134.60 140.00 134.60 138.00 2,066 -1.20(-0.86%)
May 20, 2016 135.00 140.00 135.00 139.20 2,217 +0.40(+0.29%)
May 19, 2016 137.40 139.60 134.40 138.80 1,347 +4.40(+3.27%)
May 18, 2016 137.40 141.80 133.20 134.40 1,835 -2.20(-1.61%)
May 17, 2016 145.60 145.60 135.00 136.60 1,369 -8.20(-5.66%)
May 16, 2016 140.60 146.80 140.60 144.80 793 +3.20(+2.26%)
May 13, 2016 147.20 150.00 138.40 141.60 1,876 -8.00(-5.35%)
May 12, 2016 143.80 154.80 142.20 149.60 1,444 +7.40(+5.20%)
May 11, 2016 143.00 149.80 140.00 142.20 2,034 -2.20(-1.52%)
May 10, 2016 144.40 149.80 142.40 144.40 1,813 -0.40(-0.28%)
May 09, 2016 144.00 147.62 140.00 144.80 2,701 +0.20(+0.14%)
May 06, 2016 154.40 155.40 139.20 144.60 6,099 -11.40(-7.31%)
May 05, 2016 169.00 169.00 154.00 156.00 2,331 -13.20(-7.80%)
May 04, 2016 168.20 169.80 166.20 169.20 1,355 +1.00(+0.59%)
May 03, 2016 167.60 168.20 165.38 168.20 4,266 +2.20(+1.33%)
May 02, 2016 153.80 173.00 147.10 166.00 4,360 +11.40(+7.37%)
Apr 29, 2016 142.60 155.40 141.20 154.60 3,141 +12.00(+8.42%)
Apr 28, 2016 133.40 149.20 133.40 142.60 4,618 +0.20(+0.14%)
Apr 27, 2016 137.40 146.00 122.01 142.40 12,928 -6.80(-4.56%)
Apr 26, 2016 139.80 149.20 131.00 149.20 6,798 +12.60(+9.22%)
Apr 25, 2016 150.20 151.40 133.00 136.60 5,150 -14.60(-9.66%)
Apr 22, 2016 151.40 152.00 148.85 151.20 4,508 -1.60(-1.05%)
Apr 21, 2016 166.40 166.40 150.00 152.80 7,250 -16.20(-9.59%)
Apr 20, 2016 172.20 178.40 145.00 169.00 26,621 -0.40(-0.24%)
Apr 19, 2016 177.80 186.80 166.40 169.40 5,376 -6.80(-3.86%)
Apr 18, 2016 190.80 193.20 174.80 176.20 6,160 -11.80(-6.28%)
Apr 15, 2016 209.60 213.20 188.00 188.00 4,658 -17.00(-8.29%)
Apr 14, 2016 219.80 219.80 202.20 205.00 3,665 -10.00(-4.65%)
Apr 13, 2016 217.40 220.00 206.40 215.00 3,818 +1.00(+0.47%)
Apr 12, 2016 225.40 225.40 205.00 214.00 3,107 -4.00(-1.83%)
Apr 11, 2016 225.00 225.00 198.20 218.00 4,602 -4.00(-1.80%)
Apr 08, 2016 228.20 234.00 218.00 222.00 5,237 -6.20(-2.72%)
Apr 07, 2016 200.60 228.20 200.60 228.20 4,767 +27.40(+13.65%)
Apr 06, 2016 205.00 207.60 196.20 200.80 2,387 -4.20(-2.05%)
Apr 05, 2016 202.20 205.00 199.80 205.00 2,547 +1.00(+0.49%)
Apr 04, 2016 190.00 204.00 190.00 204.00 1,691 +15.80(+8.40%)
Apr 01, 2016 182.20 190.00 181.00 188.20 4,795 +4.80(+2.62%)
Mar 31, 2016 175.60 188.20 172.66 183.40 1,844 +9.20(+5.28%)
Mar 30, 2016 177.80 190.00 173.40 174.20 1,780 +1.00(+0.58%)
Mar 29, 2016 173.00 175.40 168.80 173.20 908 +1.40(+0.81%)
Mar 28, 2016 174.80 181.80 164.00 171.80 1,733 -3.60(-2.05%)
Mar 24, 2016 166.80 175.40 175.40 175.40 1,570 +6.60(+3.91%)
Mar 23, 2016 174.00 177.60 157.00 168.80 2,104 -6.80(-3.87%)
Mar 22, 2016 162.60 175.60 148.00 175.60 2,869 +14.60(+9.07%)
Mar 21, 2016 179.80 180.00 160.20 161.00 5,080 -21.80(-11.93%)
Mar 18, 2016 219.60 220.00 180.00 182.80 10,594 -31.80(-14.82%)
Mar 17, 2016 213.60 233.00 206.80 214.60 6,788 +3.20(+1.51%)
Mar 16, 2016 185.60 224.00 178.00 211.40 7,439 +13.60(+6.88%)
Mar 15, 2016 164.00 197.80 156.80 197.80 6,016 +33.40(+20.32%)
Mar 14, 2016 139.12 167.00 136.00 164.40 4,482 +27.20(+19.82%)
Mar 11, 2016 145.60 147.60 130.00 137.20 2,703 +0.40(+0.29%)
Mar 10, 2016 138.00 139.72 135.80 136.80 328 +7.80(+6.05%)
Mar 09, 2016 140.40 140.40 115.88 129.00 2,061 -6.20(-4.58%)
Mar 08, 2016 138.60 140.00 131.50 135.20 1,253 -6.80(-4.79%)
Mar 07, 2016 125.00 150.00 123.60 142.00 1,439 +17.00(+13.60%)
Mar 04, 2016 115.20 125.00 115.20 125.00 1,721 +14.00(+12.61%)
Mar 03, 2016 102.00 111.80 102.00 111.00 1,110 +4.00(+3.74%)
Mar 02, 2016 105.00 107.60 105.00 107.00 570 +0.60(+0.56%)
Mar 01, 2016 102.60 106.60 102.00 106.40 309 +3.60(+3.50%)
Feb 29, 2016 105.60 105.60 102.00 102.80 326 -1.00(-0.96%)
Feb 26, 2016 106.20 106.60 103.10 103.80 157 -0.80(-0.76%)
Feb 25, 2016 102.80 107.40 101.60 104.60 436 -0.40(-0.38%)
Feb 24, 2016 106.00 107.40 103.00 105.00 325 -2.60(-2.41%)
Feb 23, 2016 103.20 107.60 103.20 107.60 113 +1.29(+1.22%)
Feb 22, 2016 100.80 106.30 100.40 106.30 401 -1.70(-1.57%)
Feb 18, 2016 103.82 108.00 108.00 108.00 0 +5.40(+5.26%)
Feb 17, 2016 101.80 106.00 101.20 102.60 674 +3.00(+3.01%)
Feb 16, 2016 99.96 100.00 95.80 99.60 228 +0.80(+0.81%)
Feb 12, 2016 98.00 98.80 98.80 98.80 510 +1.00(+1.02%)
Feb 11, 2016 100.00 104.60 97.80 97.80 197 -2.20(-2.20%)
Feb 10, 2016 109.40 109.40 100.00 100.00 117 -7.40(-6.89%)
Feb 09, 2016 105.00 108.00 104.20 107.40 1,607 +2.00(+1.90%)
Feb 08, 2016 111.60 111.60 105.40 105.40 660 -6.20(-5.56%)
Feb 05, 2016 115.00 115.00 111.60 111.60 145 +1.09(+0.98%)
Feb 04, 2016 108.00 110.51 108.00 110.51 120 +2.91(+2.71%)
Feb 03, 2016 100.00 110.00 100.00 107.60 93 +7.80(+7.82%)
Feb 02, 2016 94.00 100.00 94.00 99.80 298 +6.24(+6.67%)
Feb 01, 2016 95.40 95.40 93.08 93.56 149 -4.44(-4.53%)
Jan 29, 2016 100.00 100.00 95.80 98.00 477 -5.75(-5.54%)
Jan 28, 2016 105.59 105.59 103.75 103.75 46 +3.75(+3.75%)
Jan 27, 2016 108.00 112.80 100.00 100.00 1,369 -8.00(-7.41%)
Jan 26, 2016 109.80 109.80 107.51 108.00 76 -1.80(-1.64%)
Jan 25, 2016 110.80 110.80 104.66 109.80 375 +4.11(+3.89%)
Jan 22, 2016 105.00 106.00 102.60 105.69 327 +5.69(+5.69%)
Jan 21, 2016 91.15 100.00 91.00 100.00 148 +10.00(+11.11%)
Jan 20, 2016 99.00 99.00 90.00 90.00 339 +1.32(+1.49%)
Jan 19, 2016 100.00 100.00 88.68 88.68 805 -0.32(-0.36%)
Jan 15, 2016 103.18 89.00 89.00 89.00 1,080 -15.00(-14.42%)
Jan 14, 2016 93.20 104.00 87.40 104.00 753 +4.00(+4.00%)
Jan 13, 2016 109.00 109.00 100.00 100.00 503 -3.00(-2.91%)
Jan 12, 2016 117.71 117.71 101.60 103.00 1,655 -14.49(-12.33%)
Jan 11, 2016 135.00 135.00 115.00 117.49 510 -12.51(-9.62%)
Jan 08, 2016 140.00 140.00 130.00 130.00 1,169 -5.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.