Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.830	4.830	4.830	0	-0.10(-2.03%)
Dec 29, 2016	4.890	4.940	4.750	4.930	2,750,787	+0.07(+1.44%)
Dec 28, 2016	4.900	4.950	4.800	4.860	1,465,888	-0.06(-1.22%)
Dec 27, 2016	5.060	5.100	4.910	4.920	1,868,605	-0.17(-3.34%)
Dec 23, 2016		5.090	5.090	5.090	0	+0.27(+5.60%)
Dec 22, 2016	4.900	4.930	4.760	4.820	1,286,421	+0.00(+0.00%)
Dec 21, 2016	4.910	5.000	4.750	4.820	2,241,426	-0.07(-1.43%)
Dec 20, 2016	5.030	5.070	4.770	4.890	3,635,915	-0.16(-3.17%)
Dec 19, 2016	5.170	5.230	4.970	5.050	3,611,315	-0.14(-2.70%)
Dec 16, 2016	4.890	5.280	4.760	5.190	9,744,248	+0.33(+6.79%)
Dec 15, 2016	4.910	4.990	4.530	4.860	9,480,490	-0.07(-1.42%)
Dec 14, 2016	5.130	5.250	4.870	4.930	10,712,266	-0.20(-3.90%)
Dec 13, 2016	5.360	5.490	5.020	5.130	12,716,197	-0.16(-3.02%)
Dec 12, 2016	6.230	6.480	5.195	5.290	51,068,564	-33.48(-86.36%)
Dec 09, 2016	37.75	40.34	37.32	38.77	1,693,345	+2.98(+8.33%)
Dec 08, 2016	34.75	36.05	33.83	35.79	1,104,463	+1.19(+3.44%)
Dec 07, 2016	36.08	36.45	34.33	34.60	783,729	-2.10(-5.72%)
Dec 06, 2016	38.21	38.79	34.55	36.70	1,625,182	-1.40(-3.67%)
Dec 05, 2016	34.99	38.38	34.91	38.10	1,496,601	+3.70(+10.76%)
Dec 02, 2016	32.47	35.28	32.22	34.40	1,010,784	+2.21(+6.87%)
Dec 01, 2016	30.94	32.71	30.46	32.19	1,575,296	+1.54(+5.02%)
Nov 30, 2016	33.85	34.30	29.91	30.65	1,651,142	-3.38(-9.93%)
Nov 29, 2016	34.49	35.50	33.99	34.03	998,317	-0.51(-1.48%)
Nov 28, 2016	38.67	38.88	32.55	34.54	3,143,863	-4.42(-11.34%)
Nov 25, 2016	38.61	39.02	37.30	38.96	494,290	+0.85(+2.23%)
Nov 23, 2016		38.11	38.11	38.11	0	+0.50(+1.33%)
Nov 22, 2016	36.39	39.56	36.00	37.61	1,484,629	+1.50(+4.15%)
Nov 21, 2016	35.50	36.30	35.15	36.11	681,739	+0.78(+2.21%)
Nov 18, 2016	35.29	36.26	34.83	35.33	631,630	+0.08(+0.23%)
Nov 17, 2016	34.62	35.29	34.52	35.25	607,416	+0.32(+0.92%)
Nov 16, 2016	35.22	35.79	34.78	34.93	1,022,209	-0.46(-1.30%)
Nov 15, 2016	36.37	36.73	34.88	35.39	875,338	-0.48(-1.34%)
Nov 14, 2016	36.73	36.83	35.54	35.87	852,108	-0.54(-1.48%)
Nov 11, 2016	35.59	36.78	35.45	36.41	927,163	+0.92(+2.59%)
Nov 10, 2016	36.54	37.22	35.73	35.49	1,170,959	-0.21(-0.59%)
Nov 09, 2016	35.25	35.97	34.16	35.70	1,423,132	+3.10(+9.51%)
Nov 08, 2016	32.33	33.16	29.85	32.60	1,256,410	+0.27(+0.84%)
Nov 07, 2016	32.71	32.92	31.50	32.33	1,024,873	+0.96(+3.06%)
Nov 04, 2016	30.81	32.04	30.52	31.37	648,741	+0.52(+1.69%)
Nov 03, 2016	34.45	34.58	30.85	30.85	936,835	-3.57(-10.37%)
Nov 02, 2016	35.11	36.33	34.40	34.42	679,726	-0.76(-2.16%)
Nov 01, 2016	36.25	37.34	34.35	35.18	1,291,311	-0.64(-1.79%)
Oct 31, 2016	32.43	36.38	31.74	35.82	2,149,691	+3.37(+10.39%)
Oct 28, 2016	32.53	33.00	31.50	32.45	502,649	-0.16(-0.49%)
Oct 27, 2016	33.50	34.08	32.52	32.61	590,265	-0.90(-2.69%)
Oct 26, 2016	34.62	35.30	33.41	33.51	755,748	-1.19(-3.43%)
Oct 25, 2016	35.05	35.57	34.33	34.70	619,551	-0.54(-1.53%)
Oct 24, 2016	36.15	36.93	35.22	35.24	542,286	-0.88(-2.44%)
Oct 21, 2016	36.36	37.10	35.80	36.12	967,149	-0.45(-1.23%)
Oct 20, 2016	37.00	37.14	35.88	36.57	853,037	-0.34(-0.92%)
Oct 19, 2016	38.83	39.31	36.72	36.91	740,723	-1.67(-4.33%)
Oct 18, 2016	38.81	39.51	38.49	38.58	487,043	+0.43(+1.13%)
Oct 17, 2016	39.96	40.26	37.80	38.15	910,869	-1.63(-4.10%)
Oct 14, 2016	41.38	41.43	39.70	39.78	743,626	-1.34(-3.26%)
Oct 13, 2016	40.50	42.23	40.35	41.12	693,041	+0.18(+0.44%)
Oct 12, 2016	42.24	42.73	40.86	40.94	749,911	-1.45(-3.42%)
Oct 11, 2016	43.50	44.55	42.29	42.39	823,053	-1.66(-3.77%)
Oct 10, 2016	43.58	44.38	43.33	44.05	827,341	+0.70(+1.61%)
Oct 07, 2016	43.65	45.23	43.01	43.35	979,457	-0.35(-0.80%)
Oct 06, 2016	44.50	44.61	43.00	43.70	1,029,659	-1.60(-3.53%)
Oct 05, 2016	44.11	45.54	44.10	45.30	1,175,212	+1.35(+3.07%)
Oct 04, 2016	45.13	46.36	43.66	43.95	1,706,447	+0.38(+0.87%)
Oct 03, 2016	45.77	46.27	43.30	43.57	2,741,322	-2.56(-5.55%)
Sep 30, 2016	46.53	47.78	45.40	46.13	5,424,368	-7.99(-14.76%)
Sep 29, 2016	57.27	57.73	53.44	54.12	831,104	-3.18(-5.55%)
Sep 28, 2016	58.25	58.90	56.86	57.30	540,210	-1.08(-1.85%)
Sep 27, 2016	57.43	58.54	57.02	58.38	363,929	+0.82(+1.42%)
Sep 26, 2016	57.76	57.83	57.19	57.56	365,116	-0.58(-1.00%)
Sep 23, 2016	59.07	59.33	58.04	58.14	314,347	-0.84(-1.42%)
Sep 22, 2016	58.83	59.46	57.79	58.98	336,752	+0.48(+0.82%)
Sep 21, 2016	58.25	58.99	57.20	58.50	460,430	+0.64(+1.11%)
Sep 20, 2016	59.17	59.74	57.01	57.86	626,282	-0.47(-0.81%)
Sep 19, 2016	59.81	59.99	57.54	58.33	654,197	-1.06(-1.78%)
Sep 16, 2016	58.51	59.70	57.49	59.39	1,013,926	+1.38(+2.38%)
Sep 15, 2016	54.64	58.20	54.54	58.01	935,471	+3.49(+6.40%)
Sep 14, 2016	54.06	55.07	53.53	54.52	341,002	+0.91(+1.70%)
Sep 13, 2016	53.50	54.29	52.38	53.61	491,428	-0.75(-1.38%)
Sep 12, 2016	52.19	54.38	52.19	54.36	589,693	+1.71(+3.25%)
Sep 09, 2016	54.00	54.69	52.40	52.65	536,460	-1.79(-3.29%)
Sep 08, 2016	54.19	54.50	52.84	54.44	510,015	+0.25(+0.46%)
Sep 07, 2016	53.10	55.50	52.74	54.19	526,641	+1.05(+1.98%)
Sep 06, 2016	51.69	53.15	51.60	53.14	419,849	+1.82(+3.55%)
Sep 02, 2016	53.16	51.32	51.32	51.32	426,300	-1.65(-3.11%)
Sep 01, 2016	52.75	53.04	52.30	52.97	250,730	+0.16(+0.30%)
Aug 31, 2016	53.33	53.81	52.49	52.81	302,132	-0.56(-1.05%)
Aug 30, 2016	53.00	53.86	52.68	53.37	382,035	+0.38(+0.72%)
Aug 29, 2016	53.48	53.58	52.26	52.99	254,623	-0.23(-0.43%)
Aug 26, 2016	52.10	54.15	51.90	53.22	711,729	+1.02(+1.95%)
Aug 25, 2016	52.62	54.32	50.72	52.20	567,305	-0.20(-0.38%)
Aug 24, 2016	54.92	56.79	52.10	52.40	863,945	-2.52(-4.59%)
Aug 23, 2016	54.05	55.75	53.01	54.92	673,540	+1.19(+2.21%)
Aug 22, 2016	50.65	53.86	50.29	53.73	945,061	+3.41(+6.78%)
Aug 19, 2016	51.61	51.85	49.24	50.32	603,921	-1.00(-1.95%)
Aug 18, 2016	51.36	51.88	51.05	51.32	315,574	-0.18(-0.35%)
Aug 17, 2016	51.73	51.85	50.84	51.50	397,785	-0.38(-0.73%)
Aug 16, 2016	53.53	54.15	51.80	51.88	339,077	-1.73(-3.23%)
Aug 15, 2016	53.55	54.80	53.24	53.61	306,842	+0.17(+0.32%)
Aug 12, 2016	53.51	53.96	53.01	53.44	285,488	-0.26(-0.48%)
Aug 11, 2016	54.41	54.65	52.52	53.70	370,991	-0.68(-1.25%)
Aug 10, 2016	56.81	56.89	53.76	54.38	639,808	-2.55(-4.48%)
Aug 09, 2016	58.52	58.68	56.89	56.93	344,676	-1.34(-2.30%)
Aug 08, 2016	61.11	61.13	58.17	58.27	448,247	-2.86(-4.68%)
Aug 05, 2016	61.19	62.11	60.47	61.13	442,128	+0.00(+0.00%)
Aug 04, 2016	62.95	62.95	60.88	61.13	406,024	-1.24(-1.99%)
Aug 03, 2016	61.63	62.58	59.75	62.37	567,590	-0.26(-0.42%)
Aug 02, 2016	64.25	64.25	60.66	62.63	596,931	-1.79(-2.78%)
Aug 01, 2016	64.60	65.21	63.61	64.42	392,387	+0.18(+0.28%)
Jul 29, 2016	64.94	65.02	63.36	64.24	586,952	-0.79(-1.21%)
Jul 28, 2016	65.00	65.96	64.07	65.03	462,267	+0.05(+0.08%)
Jul 27, 2016	64.43	65.26	63.55	64.98	354,381	+0.90(+1.40%)
Jul 26, 2016	63.00	64.48	62.23	64.08	331,400	+0.84(+1.33%)
Jul 25, 2016	64.45	64.86	62.83	63.24	365,369	-0.97(-1.51%)
Jul 22, 2016	63.47	64.60	62.51	64.21	376,754	+1.14(+1.81%)
Jul 21, 2016	62.27	63.50	62.27	63.07	550,694	+1.23(+1.99%)
Jul 20, 2016	58.38	61.96	58.18	61.84	574,557	+3.52(+6.04%)
Jul 19, 2016	58.36	59.40	58.00	58.32	415,267	-0.53(-0.90%)
Jul 18, 2016	58.41	58.94	57.17	58.85	464,892	+0.45(+0.77%)
Jul 15, 2016	55.87	58.56	55.71	58.40	537,108	+2.79(+5.02%)
Jul 14, 2016	54.33	56.15	53.81	55.61	595,091	+1.94(+3.61%)
Jul 13, 2016	55.76	55.80	53.53	53.67	505,547	-1.49(-2.70%)
Jul 12, 2016	55.31	55.87	54.71	55.16	319,582	+0.26(+0.47%)
Jul 11, 2016	55.49	56.17	54.84	54.90	291,841	-0.17(-0.31%)
Jul 08, 2016	53.53	55.43	53.52	55.07	378,321	+1.55(+2.90%)
Jul 07, 2016	53.77	53.79	52.31	53.52	309,091	+1.24(+2.37%)
Jul 05, 2016	52.43	52.71	50.84	52.28	438,919	-0.43(-0.82%)
Jul 01, 2016	51.20	52.71	52.71	52.71	596,400	+1.68(+3.29%)
Jun 30, 2016	51.86	52.25	50.25	51.03	693,481	-0.95(-1.83%)
Jun 29, 2016	52.41	53.64	50.84	51.98	379,330	+0.30(+0.58%)
Jun 28, 2016	51.04	52.16	50.29	51.68	604,860	+1.71(+3.42%)
Jun 27, 2016	51.61	52.40	49.26	49.97	668,837	-2.02(-3.89%)
Jun 24, 2016	52.06	54.50	51.00	51.99	1,335,046	-3.89(-6.96%)
Jun 23, 2016	54.71	56.00	54.04	55.88	424,303	+1.72(+3.18%)
Jun 22, 2016	54.42	56.09	53.00	54.16	323,148	-0.34(-0.62%)
Jun 21, 2016	55.00	55.09	53.05	54.50	411,241	-0.27(-0.49%)
Jun 20, 2016	53.55	55.65	52.95	54.77	473,846	+1.98(+3.75%)
Jun 17, 2016	55.19	56.01	52.53	52.79	991,143	-2.13(-3.88%)
Jun 16, 2016	53.02	55.05	52.51	54.92	434,030	+1.57(+2.94%)
Jun 15, 2016	53.26	54.60	52.51	53.35	463,187	+0.80(+1.52%)
Jun 14, 2016	53.79	54.42	51.63	52.55	405,062	-1.24(-2.31%)
Jun 13, 2016	56.11	56.69	53.77	53.79	478,485	-2.54(-4.51%)
Jun 10, 2016	55.16	56.75	54.37	56.33	447,887	+0.17(+0.30%)
Jun 09, 2016	57.46	57.72	55.99	56.16	457,580	-1.36(-2.36%)
Jun 08, 2016	57.73	58.00	56.55	57.52	307,824	+0.37(+0.65%)
Jun 07, 2016	58.48	58.54	55.73	57.15	398,024	-1.30(-2.22%)
Jun 06, 2016	57.30	58.54	56.10	58.45	612,216	+1.63(+2.87%)
Jun 03, 2016	57.77	58.41	55.63	56.82	511,919	-1.47(-2.52%)
Jun 02, 2016	56.37	58.86	56.11	58.29	1,208,523	+4.94(+9.26%)
Jun 01, 2016	53.29	53.96	52.11	53.35	525,611	-0.35(-0.65%)
May 31, 2016	51.66	54.36	51.37	53.70	658,980	+2.56(+5.01%)
May 27, 2016	51.16	51.14	51.14	51.14	252,900	+0.25(+0.49%)
May 26, 2016	50.92	51.48	49.89	50.89	350,716	+0.14(+0.28%)
May 25, 2016	51.51	52.05	49.89	50.75	559,890	-0.87(-1.69%)
May 24, 2016	50.99	52.75	50.30	51.62	691,960	+1.54(+3.08%)
May 23, 2016	48.43	50.49	48.00	50.08	392,975	+1.76(+3.64%)
May 20, 2016	47.78	48.73	47.07	48.32	326,817	+0.81(+1.70%)
May 19, 2016	47.35	48.52	46.74	47.51	339,352	-0.07(-0.15%)
May 18, 2016	46.79	48.50	45.74	47.58	262,200	+0.56(+1.19%)
May 17, 2016	46.06	47.80	45.73	47.02	425,388	+0.54(+1.16%)
May 16, 2016	44.29	46.76	43.37	46.48	416,578	+2.53(+5.76%)
May 13, 2016	43.99	45.22	43.24	43.95	268,917	-0.34(-0.77%)
May 12, 2016	44.94	44.94	43.20	44.29	322,884	-0.30(-0.67%)
May 11, 2016	46.25	47.13	44.44	44.59	291,643	-1.81(-3.90%)
May 10, 2016	46.02	47.47	45.05	46.40	448,147	+0.36(+0.78%)
May 09, 2016	43.26	46.40	42.42	46.04	414,434	+3.40(+7.97%)
May 06, 2016	42.89	43.47	41.92	42.64	384,772	-0.83(-1.91%)
May 05, 2016	42.73	44.45	41.00	43.47	466,067	+1.63(+3.90%)
May 04, 2016	45.58	46.44	41.74	41.84	610,071	-2.60(-5.85%)
May 03, 2016	46.67	47.92	44.23	44.44	455,961	-2.88(-6.09%)
May 02, 2016	47.23	47.41	45.48	47.32	456,866	+0.58(+1.24%)
Apr 29, 2016	47.82	48.73	46.06	46.74	369,884	-1.14(-2.38%)
Apr 28, 2016	48.03	49.71	47.23	47.88	376,081	-0.44(-0.91%)
Apr 27, 2016	48.41	49.36	46.88	48.32	363,234	+0.17(+0.35%)
Apr 26, 2016	50.45	50.45	48.03	48.15	418,855	-2.78(-5.46%)
Apr 25, 2016	49.69	51.47	49.33	50.93	448,737	+0.92(+1.84%)
Apr 22, 2016	48.96	50.44	47.04	50.01	451,134	+1.00(+2.04%)
Apr 21, 2016	44.45	49.17	44.16	49.01	433,831	+4.59(+10.33%)
Apr 20, 2016	45.66	46.49	43.76	44.42	658,311	-1.01(-2.22%)
Apr 19, 2016	47.87	48.67	45.35	45.43	433,317	-2.62(-5.45%)
Apr 18, 2016	46.75	48.60	45.92	48.05	390,890	+1.15(+2.45%)
Apr 15, 2016	47.15	47.60	46.33	46.90	257,485	-0.28(-0.59%)
Apr 14, 2016	47.35	47.60	45.82	47.18	257,633	-0.15(-0.32%)
Apr 13, 2016	46.69	47.67	45.56	47.33	267,895	+1.35(+2.94%)
Apr 12, 2016	46.25	47.77	45.31	45.98	554,177	-0.08(-0.17%)
Apr 11, 2016	49.33	49.90	46.03	46.06	454,744	-2.99(-6.10%)
Apr 08, 2016	49.49	49.88	48.31	49.05	602,663	+0.77(+1.59%)
Apr 07, 2016	48.08	50.40	46.60	48.28	816,861	-0.34(-0.70%)
Apr 06, 2016	44.88	48.62	44.88	48.62	640,129	+3.90(+8.72%)
Apr 05, 2016	44.36	45.42	43.90	44.72	360,082	+0.09(+0.20%)
Apr 04, 2016	45.17	45.80	44.27	44.63	412,825	-0.27(-0.60%)
Apr 01, 2016	42.06	45.50	41.21	44.90	689,618	+2.63(+6.22%)
Mar 31, 2016	41.00	43.05	40.62	42.27	488,717	+1.27(+3.10%)
Mar 30, 2016	44.05	45.60	40.92	41.00	687,394	-2.65(-6.07%)
Mar 29, 2016	40.76	43.75	40.30	43.65	583,415	+2.64(+6.44%)
Mar 28, 2016	41.43	41.80	40.17	41.01	492,643	-0.08(-0.19%)
Mar 24, 2016	39.75	41.09	41.09	41.09	452,200	+0.69(+1.71%)
Mar 23, 2016	43.00	43.91	40.28	40.40	500,206	-2.35(-5.50%)
Mar 22, 2016	41.24	43.41	41.24	42.75	467,843	+1.36(+3.29%)
Mar 21, 2016	40.78	43.11	40.51	41.39	568,386	+0.56(+1.37%)
Mar 18, 2016	40.40	41.57	38.70	40.83	1,190,503	+0.38(+0.94%)
Mar 17, 2016	42.20	42.39	40.00	40.45	496,640	-1.75(-4.15%)
Mar 16, 2016	41.20	43.11	40.92	42.20	477,190	+1.01(+2.45%)
Mar 15, 2016	44.51	44.55	40.24	41.19	607,491	-4.02(-8.89%)
Mar 14, 2016	43.50	45.92	40.94	45.21	549,553	+2.04(+4.73%)
Mar 11, 2016	41.13	43.54	40.84	43.17	424,749	+2.51(+6.17%)
Mar 10, 2016	42.12	42.60	40.08	40.66	623,788	-1.11(-2.66%)
Mar 09, 2016	44.19	44.76	39.75	41.77	926,578	-2.29(-5.20%)
Mar 08, 2016	47.39	47.39	43.88	44.06	581,900	-3.35(-7.07%)
Mar 07, 2016	44.97	47.85	44.97	47.41	923,750	+2.20(+4.87%)
Mar 04, 2016	46.06	46.97	44.54	45.21	1,090,811	-0.11(-0.24%)
Mar 03, 2016	49.21	49.70	44.70	45.32	746,257	-3.92(-7.96%)
Mar 02, 2016	46.64	49.47	45.72	49.24	1,440,389	+2.49(+5.33%)
Mar 01, 2016	46.01	46.81	44.10	46.75	449,418	+1.71(+3.80%)
Feb 29, 2016	46.59	47.00	44.61	45.04	699,062	-1.67(-3.58%)
Feb 26, 2016	46.36	47.70	44.23	46.71	440,188	+0.35(+0.75%)
Feb 25, 2016	47.48	49.39	45.43	46.36	528,785	-0.73(-1.55%)
Feb 24, 2016	45.56	47.46	43.72	47.09	646,031	+1.72(+3.79%)
Feb 23, 2016	48.19	49.16	45.06	45.37	551,541	-3.39(-6.95%)
Feb 22, 2016	47.87	49.97	47.36	48.76	455,869	+1.29(+2.72%)
Feb 19, 2016	45.17	48.92	44.51	47.47	459,179	+1.73(+3.78%)
Feb 18, 2016	50.06	50.35	44.75	45.74	453,460	-4.23(-8.47%)
Feb 17, 2016	48.19	50.42	47.35	49.97	467,782	+2.09(+4.37%)
Feb 16, 2016	48.14	50.13	47.18	47.88	454,116	+0.41(+0.86%)
Feb 12, 2016	46.87	47.47	47.47	47.47	494,200	+1.50(+3.26%)
Feb 11, 2016	45.50	47.51	42.63	45.97	611,339	-1.06(-2.25%)
Feb 10, 2016	46.94	50.66	46.42	47.03	564,161	+0.69(+1.49%)
Feb 09, 2016	46.00	47.93	44.80	46.34	560,300	-0.89(-1.88%)
Feb 08, 2016	48.44	50.84	46.29	47.23	584,445	-3.64(-7.16%)
Feb 05, 2016	53.45	54.95	50.18	50.87	421,478	-2.86(-5.32%)
Feb 04, 2016	50.64	55.00	50.00	53.73	489,441	+2.74(+5.37%)
Feb 03, 2016	53.40	54.80	48.67	50.99	738,958	-2.05(-3.87%)
Feb 02, 2016	56.56	57.10	52.47	53.04	430,657	-4.52(-7.85%)
Feb 01, 2016	53.82	58.13	52.43	57.56	576,166	+3.37(+6.22%)
Jan 29, 2016	53.30	54.97	52.51	54.19	849,500	+0.80(+1.50%)
Jan 28, 2016	56.03	56.38	52.51	53.39	1,055,301	-2.27(-4.08%)
Jan 27, 2016	55.79	57.74	54.68	55.66	773,421	-0.51(-0.91%)
Jan 26, 2016	57.53	58.52	55.30	56.17	613,778	-0.83(-1.46%)
Jan 25, 2016	59.81	60.32	56.95	57.00	878,732	-2.82(-4.71%)
Jan 22, 2016	58.13	60.01	56.66	59.82	511,861	+2.81(+4.93%)
Jan 21, 2016	60.52	61.56	54.22	57.01	852,833	-3.41(-5.64%)
Jan 20, 2016	59.00	61.91	57.00	60.42	909,568	+0.23(+0.38%)
Jan 19, 2016	64.82	65.30	58.00	60.19	816,195	-3.67(-5.75%)
Jan 15, 2016	61.67	63.86	63.86	63.86	626,900	-0.48(-0.75%)
Jan 14, 2016	66.42	66.97	62.18	64.34	788,701	-0.80(-1.23%)
Jan 13, 2016	68.25	69.82	64.01	65.14	1,052,506	-3.62(-5.26%)
Jan 12, 2016	64.96	69.99	64.96	68.76	597,583	+4.77(+7.45%)
Jan 11, 2016	66.32	66.51	61.10	63.99	706,541	-1.35(-2.07%)
Jan 08, 2016	67.63	69.61	65.15	65.34	531,250	-2.35(-3.47%)
Jan 07, 2016	69.26	69.58	66.01	67.69	773,160	-2.41(-3.44%)
Jan 06, 2016	72.85	73.66	68.82	70.10	635,452	-3.97(-5.36%)
Jan 05, 2016	73.22	75.63	72.05	74.07	392,147	+0.85(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ophthotech Corp (NQ: OPHT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ophthotech Corp (NQ: OPHT )

Historical Prices

Sections

Services

Sweetwater Reporter