Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.020 2.020 2.020 0 -0.01(-0.49%)
Dec 29, 2016 2.040 2.160 2.010 2.030 63,848 -0.03(-1.46%)
Dec 28, 2016 2.010 2.100 2.010 2.060 63,945 +0.05(+2.49%)
Dec 27, 2016 2.090 2.133 2.000 2.010 62,974 -0.08(-3.83%)
Dec 23, 2016 2.090 2.090 2.090 0 -0.09(-4.13%)
Dec 22, 2016 2.200 2.232 2.090 2.180 30,225 +0.02(+0.80%)
Dec 21, 2016 2.100 2.260 2.100 2.163 75,414 +0.08(+3.97%)
Dec 20, 2016 2.050 2.145 2.020 2.080 70,103 +0.02(+0.98%)
Dec 19, 2016 2.110 2.150 2.010 2.060 56,996 -0.05(-2.39%)
Dec 16, 2016 2.180 2.200 2.070 2.111 46,403 -0.04(-1.84%)
Dec 15, 2016 2.250 2.280 2.010 2.150 50,437 -0.10(-4.44%)
Dec 14, 2016 2.160 2.369 2.066 2.250 58,364 +0.13(+6.13%)
Dec 13, 2016 2.120 2.160 2.095 2.120 30,205 +0.02(+0.96%)
Dec 12, 2016 2.150 2.240 2.020 2.100 83,040 -0.01(-0.48%)
Dec 09, 2016 2.190 2.280 2.110 2.110 78,709 -0.17(-7.46%)
Dec 08, 2016 2.350 2.460 2.280 2.280 108,184 +0.02(+0.88%)
Dec 07, 2016 2.330 2.330 2.240 2.260 34,341 +0.00(+0.00%)
Dec 06, 2016 2.340 2.350 2.241 2.260 67,664 -0.05(-2.06%)
Dec 05, 2016 2.360 2.400 2.264 2.308 35,432 -0.01(-0.53%)
Dec 02, 2016 2.370 2.430 2.320 2.320 7,503 -0.06(-2.52%)
Dec 01, 2016 2.304 2.430 2.220 2.380 36,030 -0.00(-0.10%)
Nov 30, 2016 2.387 2.409 2.310 2.382 19,389 +0.01(+0.52%)
Nov 29, 2016 2.470 2.560 2.210 2.370 26,923 -0.02(-0.84%)
Nov 28, 2016 2.430 2.490 2.390 2.390 13,166 -0.04(-1.65%)
Nov 25, 2016 2.380 2.440 2.380 2.430 4,177 +0.00(+0.00%)
Nov 23, 2016 2.430 2.430 2.430 0 +0.11(+4.74%)
Nov 22, 2016 2.400 2.410 2.310 2.320 18,560 -0.11(-4.53%)
Nov 21, 2016 2.410 2.440 2.362 2.430 5,657 +0.00(+0.00%)
Nov 18, 2016 2.300 2.430 2.300 2.430 22,202 +0.08(+3.25%)
Nov 17, 2016 2.441 2.501 2.354 2.354 7,827 -0.03(-1.11%)
Nov 16, 2016 2.340 2.523 2.264 2.380 7,222 -0.11(-4.42%)
Nov 15, 2016 2.600 2.738 2.440 2.490 11,335 -0.02(-0.80%)
Nov 14, 2016 2.408 2.665 2.330 2.510 38,028 +0.02(+0.80%)
Nov 11, 2016 2.350 2.500 2.320 2.490 45,107 +0.17(+7.33%)
Nov 10, 2016 2.170 2.450 2.170 2.320 53,965 +0.15(+6.91%)
Nov 09, 2016 1.963 2.200 1.960 2.170 95,151 +0.10(+4.83%)
Nov 08, 2016 2.000 2.120 1.980 2.070 17,472 +0.11(+5.61%)
Nov 07, 2016 2.000 2.090 1.950 1.960 9,274 +0.04(+2.08%)
Nov 04, 2016 2.020 2.020 1.900 1.920 2,353 -0.01(-0.52%)
Nov 03, 2016 1.890 2.040 1.870 1.930 14,425 +0.11(+6.04%)
Nov 02, 2016 2.040 2.040 1.820 1.820 27,802 -0.13(-6.67%)
Nov 01, 2016 2.070 2.180 1.900 1.950 83,902 -0.19(-8.88%)
Oct 31, 2016 2.190 2.200 2.090 2.140 20,513 -0.05(-2.28%)
Oct 28, 2016 2.070 2.272 2.070 2.190 5,155 +0.11(+5.08%)
Oct 27, 2016 2.186 2.186 2.070 2.084 11,466 -0.07(-3.06%)
Oct 26, 2016 2.050 2.180 1.881 2.150 83,647 +0.06(+2.87%)
Oct 25, 2016 2.223 2.230 1.927 2.090 195,708 -0.11(-5.00%)
Oct 24, 2016 2.213 2.230 2.170 2.200 4,296 -0.05(-2.22%)
Oct 21, 2016 2.270 2.280 2.250 2.250 333 -0.02(-0.88%)
Oct 20, 2016 2.200 2.310 2.200 2.270 69,562 +0.05(+2.25%)
Oct 19, 2016 2.200 2.297 2.200 2.220 68,097 +0.00(+0.00%)
Oct 18, 2016 2.200 2.240 2.200 2.220 5,502 +0.00(+0.00%)
Oct 17, 2016 2.210 2.300 2.210 2.220 47,903 -0.04(-1.77%)
Oct 14, 2016 2.340 2.340 2.050 2.260 150,054 -0.11(-4.64%)
Oct 13, 2016 2.330 2.450 2.250 2.370 156,428 +0.00(+0.00%)
Oct 12, 2016 2.270 2.390 2.270 2.370 41,800 +0.08(+3.49%)
Oct 11, 2016 2.410 2.410 2.190 2.290 82,052 -0.08(-3.58%)
Oct 10, 2016 2.320 2.400 2.320 2.375 3,503 +0.02(+0.64%)
Oct 07, 2016 2.360 2.367 2.306 2.360 8,528 +0.05(+2.16%)
Oct 06, 2016 2.330 2.330 2.265 2.310 5,927 -0.05(-2.12%)
Oct 05, 2016 2.350 2.465 2.330 2.360 1,575 -0.03(-1.25%)
Oct 04, 2016 2.440 2.460 2.320 2.390 22,950 -0.05(-2.05%)
Oct 03, 2016 2.410 2.450 2.400 2.440 13,218 +0.05(+2.09%)
Sep 30, 2016 2.389 2.400 2.370 2.390 10,837 +0.03(+1.27%)
Sep 29, 2016 2.360 2.386 2.360 2.360 1,757 +0.03(+1.29%)
Sep 28, 2016 2.370 2.440 2.280 2.330 16,455 +0.00(+0.22%)
Sep 27, 2016 2.340 2.370 2.260 2.325 10,992 +0.07(+2.88%)
Sep 26, 2016 2.250 2.500 2.190 2.260 248,003 +0.00(+0.00%)
Sep 23, 2016 2.230 2.284 2.230 2.260 7,195 +0.00(+0.00%)
Sep 22, 2016 2.250 2.310 2.250 2.260 7,353 +0.07(+3.20%)
Sep 21, 2016 2.200 2.295 2.168 2.190 49,471 -0.06(-2.67%)
Sep 20, 2016 2.300 2.300 2.200 2.250 8,993 -0.03(-1.32%)
Sep 19, 2016 2.290 2.300 2.260 2.280 20,535 +0.03(+1.33%)
Sep 16, 2016 2.400 2.410 2.250 2.250 46,693 -0.27(-10.71%)
Sep 15, 2016 2.330 2.530 2.330 2.520 8,090 +0.20(+8.62%)
Sep 14, 2016 2.370 2.370 2.250 2.320 28,428 -0.07(-2.93%)
Sep 13, 2016 2.560 2.609 2.343 2.390 35,909 -0.11(-4.40%)
Sep 12, 2016 2.390 2.500 2.258 2.500 56,759 +0.12(+5.04%)
Sep 09, 2016 2.380 2.400 2.360 2.380 14,683 -0.01(-0.42%)
Sep 08, 2016 2.520 2.640 2.369 2.390 43,311 -0.10(-4.02%)
Sep 07, 2016 2.550 2.860 2.450 2.490 20,217 -0.05(-1.97%)
Sep 06, 2016 2.510 2.560 2.390 2.540 9,011 +0.08(+3.25%)
Sep 02, 2016 2.370 2.460 2.460 2.460 22,700 +0.14(+6.03%)
Sep 01, 2016 2.400 2.507 2.290 2.320 15,787 -0.09(-3.73%)
Aug 31, 2016 2.260 2.500 2.120 2.410 43,749 +0.13(+5.71%)
Aug 30, 2016 2.430 2.569 2.210 2.280 13,876 -0.17(-6.94%)
Aug 29, 2016 2.418 2.520 2.410 2.450 12,216 -0.02(-0.81%)
Aug 26, 2016 2.500 2.500 2.440 2.470 7,099 -0.01(-0.40%)
Aug 25, 2016 2.480 2.500 2.389 2.480 7,606 +0.01(+0.40%)
Aug 24, 2016 2.460 2.500 2.400 2.470 125,085 -0.05(-1.98%)
Aug 23, 2016 2.500 2.600 2.430 2.520 18,282 -0.03(-1.18%)
Aug 22, 2016 2.520 2.610 2.420 2.550 12,771 +0.00(+0.00%)
Aug 19, 2016 2.490 2.550 2.410 2.550 7,750 +0.03(+1.27%)
Aug 18, 2016 2.450 2.570 2.330 2.518 48,034 +0.02(+0.72%)
Aug 17, 2016 2.510 2.570 2.417 2.500 17,770 -0.04(-1.57%)
Aug 16, 2016 2.520 2.991 2.400 2.540 160,499 +0.16(+6.72%)
Aug 15, 2016 2.450 2.500 2.380 2.380 11,588 -0.03(-1.25%)
Aug 12, 2016 2.350 2.460 2.250 2.410 87,237 +0.01(+0.22%)
Aug 11, 2016 2.570 2.570 2.210 2.405 65,204 -0.16(-6.06%)
Aug 10, 2016 2.443 2.590 2.400 2.560 17,869 +0.16(+6.67%)
Aug 09, 2016 2.300 2.440 2.300 2.400 28,822 +0.08(+3.45%)
Aug 08, 2016 2.390 2.390 2.230 2.320 90,540 -0.05(-2.11%)
Aug 05, 2016 2.310 2.380 2.160 2.370 123,283 +0.13(+5.88%)
Aug 04, 2016 2.360 2.390 2.232 2.238 75,990 -0.15(-6.34%)
Aug 03, 2016 2.360 2.390 2.301 2.390 3,512 +0.03(+1.27%)
Aug 02, 2016 2.300 2.360 2.290 2.360 11,348 +0.01(+0.43%)
Aug 01, 2016 2.240 2.360 2.220 2.350 22,999 +0.10(+4.44%)
Jul 29, 2016 2.350 2.350 2.220 2.250 3,364 -0.09(-3.85%)
Jul 28, 2016 2.220 2.350 2.200 2.340 13,959 +0.12(+5.41%)
Jul 27, 2016 2.230 2.350 2.200 2.220 5,009 +0.00(+0.00%)
Jul 26, 2016 2.300 2.340 2.180 2.220 15,937 -0.12(-5.13%)
Jul 25, 2016 2.340 2.360 2.300 2.340 4,691 +0.02(+0.81%)
Jul 22, 2016 2.350 2.360 2.300 2.321 7,955 -0.02(-0.81%)
Jul 21, 2016 2.300 2.430 2.272 2.340 41,747 +0.07(+3.08%)
Jul 20, 2016 2.150 2.270 2.149 2.270 24,408 +0.14(+6.57%)
Jul 19, 2016 2.140 2.140 2.100 2.130 21,736 +0.02(+0.95%)
Jul 18, 2016 2.230 2.230 2.100 2.110 44,951 -0.08(-3.65%)
Jul 15, 2016 2.200 2.200 2.110 2.190 44,671 +0.07(+3.30%)
Jul 14, 2016 2.200 2.200 2.120 2.120 17,540 -0.06(-2.75%)
Jul 13, 2016 2.130 2.200 2.100 2.180 130,122 +0.00(+0.00%)
Jul 12, 2016 2.390 2.410 2.130 2.180 109,014 -0.19(-8.02%)
Jul 11, 2016 2.400 2.530 2.330 2.370 15,902 -0.04(-1.66%)
Jul 08, 2016 2.530 2.400 2.380 2.410 60,945 +0.01(+0.42%)
Jul 07, 2016 2.380 2.400 2.300 2.400 83,086 -0.05(-2.04%)
Jul 05, 2016 2.460 2.463 2.410 2.450 42,464 -0.01(-0.41%)
Jul 01, 2016 2.568 2.460 2.460 2.460 61,300 +0.06(+2.50%)
Jun 30, 2016 2.900 2.900 2.400 2.400 276,680 -0.50(-17.24%)
Jun 29, 2016 3.100 3.100 2.830 2.900 74,391 -0.08(-2.68%)
Jun 28, 2016 2.886 3.000 2.840 2.980 11,487 +0.04(+1.36%)
Jun 27, 2016 2.884 3.000 2.840 2.940 8,929 -0.06(-2.00%)
Jun 24, 2016 2.950 3.050 2.830 3.000 19,683 +0.00(+0.00%)
Jun 23, 2016 3.003 3.040 3.000 3.000 6,753 -0.02(-0.66%)
Jun 22, 2016 3.130 3.140 3.020 3.020 7,625 +0.00(+0.00%)
Jun 21, 2016 3.000 3.110 3.000 3.020 11,869 +0.01(+0.33%)
Jun 20, 2016 3.155 3.155 3.000 3.010 39,940 -0.12(-3.83%)
Jun 17, 2016 3.150 3.150 3.110 3.130 21,086 +0.01(+0.32%)
Jun 16, 2016 3.120 3.150 3.120 3.120 7,540 -0.01(-0.32%)
Jun 15, 2016 3.131 3.170 3.130 3.130 12,884 +0.00(+0.00%)
Jun 14, 2016 3.190 3.200 3.130 3.130 5,710 -0.03(-0.95%)
Jun 13, 2016 3.180 3.200 3.110 3.160 3,862 +0.04(+1.28%)
Jun 10, 2016 3.200 3.210 3.120 3.120 1,513 -0.07(-2.19%)
Jun 09, 2016 3.210 3.230 3.190 3.190 9,262 -0.03(-0.93%)
Jun 08, 2016 3.240 3.325 3.220 3.220 4,116 +0.02(+0.63%)
Jun 07, 2016 3.200 3.230 3.200 3.200 6,046 -0.01(-0.31%)
Jun 06, 2016 3.230 3.260 3.140 3.210 9,101 +0.00(+0.00%)
Jun 03, 2016 3.150 3.210 3.150 3.210 10,235 +0.09(+2.88%)
Jun 02, 2016 3.100 3.260 3.100 3.120 24,383 +0.00(+0.00%)
Jun 01, 2016 3.120 3.190 3.110 3.120 15,045 -0.07(-2.19%)
May 31, 2016 3.170 3.230 3.150 3.190 25,959 +0.08(+2.57%)
May 27, 2016 3.200 3.110 3.110 3.110 20,100 -0.08(-2.51%)
May 26, 2016 3.185 3.200 3.185 3.190 1,730 +0.02(+0.63%)
May 25, 2016 3.150 3.200 3.150 3.170 13,486 +0.06(+1.93%)
May 24, 2016 3.180 3.230 3.100 3.110 33,525 -0.09(-2.81%)
May 23, 2016 3.230 3.230 3.180 3.200 9,351 +0.00(+0.00%)
May 20, 2016 3.150 3.230 3.150 3.200 13,764 +0.06(+1.91%)
May 19, 2016 3.190 3.200 3.120 3.140 25,270 -0.08(-2.48%)
May 18, 2016 3.140 3.220 3.100 3.220 42,149 +0.08(+2.54%)
May 17, 2016 3.130 3.200 3.130 3.140 11,617 -0.03(-0.95%)
May 16, 2016 3.170 3.200 3.140 3.170 7,951 -0.03(-0.94%)
May 13, 2016 3.178 3.200 3.140 3.200 11,126 +0.04(+1.27%)
May 12, 2016 3.350 3.350 3.110 3.160 51,088 -0.10(-3.02%)
May 11, 2016 3.210 3.279 3.210 3.258 25,472 +0.08(+2.47%)
May 10, 2016 3.050 3.199 3.050 3.180 25,051 +0.08(+2.58%)
May 09, 2016 3.190 3.220 3.060 3.100 26,953 -0.10(-3.13%)
May 06, 2016 3.180 3.220 3.180 3.200 21,966 +0.01(+0.31%)
May 05, 2016 3.180 3.200 3.100 3.190 11,944 +0.06(+2.05%)
May 04, 2016 3.100 3.190 3.080 3.126 11,559 +0.03(+0.84%)
May 03, 2016 3.149 3.150 3.079 3.100 46,957 +0.00(+0.00%)
May 02, 2016 3.190 3.220 3.100 3.100 96,082 -0.08(-2.52%)
Apr 29, 2016 3.220 3.230 3.150 3.180 36,100 +0.01(+0.32%)
Apr 28, 2016 3.230 3.260 3.170 3.170 59,759 -0.05(-1.55%)
Apr 27, 2016 3.340 3.340 3.060 3.220 42,983 -0.09(-2.72%)
Apr 26, 2016 3.270 3.320 3.185 3.310 44,019 -0.01(-0.38%)
Apr 25, 2016 3.340 3.350 3.310 3.323 26,482 -0.02(-0.52%)
Apr 22, 2016 3.300 3.350 3.280 3.340 75,893 +0.00(+0.04%)
Apr 21, 2016 3.350 3.380 3.300 3.339 29,521 -0.01(-0.34%)
Apr 20, 2016 3.230 3.420 3.230 3.350 126,619 +0.15(+4.69%)
Apr 19, 2016 3.180 3.220 3.110 3.200 91,792 +0.05(+1.59%)
Apr 18, 2016 3.189 3.190 3.150 3.150 25,053 +0.02(+0.64%)
Apr 15, 2016 3.127 3.190 3.127 3.130 15,528 -0.02(-0.63%)
Apr 14, 2016 3.200 3.200 3.120 3.150 7,833 -0.05(-1.56%)
Apr 13, 2016 3.200 3.250 3.190 3.200 21,758 -0.00(-0.16%)
Apr 12, 2016 3.220 3.220 3.170 3.205 21,834 -0.02(-0.47%)
Apr 11, 2016 3.399 3.399 3.150 3.220 4,703 +0.01(+0.31%)
Apr 08, 2016 3.194 3.260 3.080 3.210 38,329 +0.01(+0.31%)
Apr 07, 2016 3.210 3.290 3.111 3.200 27,962 -0.10(-3.03%)
Apr 06, 2016 3.200 3.390 3.181 3.300 65,689 +0.11(+3.45%)
Apr 05, 2016 3.620 3.620 3.130 3.190 53,011 -0.16(-4.78%)
Apr 04, 2016 3.440 3.440 3.350 3.350 9,302 -0.06(-1.76%)
Apr 01, 2016 3.450 3.500 3.300 3.410 7,382 -0.08(-2.29%)
Mar 31, 2016 3.430 3.590 3.360 3.490 33,605 +0.04(+1.01%)
Mar 30, 2016 3.610 3.610 3.389 3.455 24,183 -0.09(-2.68%)
Mar 29, 2016 3.582 3.700 3.550 3.550 7,040 -0.08(-2.34%)
Mar 28, 2016 3.640 3.740 3.635 3.635 9,727 -0.05(-1.22%)
Mar 24, 2016 3.750 3.680 3.680 3.680 16,400 -0.02(-0.54%)
Mar 23, 2016 3.790 3.805 3.700 3.700 17,880 -0.12(-3.14%)
Mar 22, 2016 3.830 3.900 3.620 3.820 10,038 +0.00(+0.00%)
Mar 21, 2016 3.950 4.000 3.820 3.820 4,781 -0.09(-2.30%)
Mar 18, 2016 4.060 4.060 3.910 3.910 37,041 -0.10(-2.62%)
Mar 17, 2016 4.140 4.300 3.910 4.015 10,756 +0.01(+0.37%)
Mar 16, 2016 4.000 4.132 3.940 4.000 14,290 +0.00(+0.00%)
Mar 15, 2016 3.990 4.000 3.970 4.000 1,016 +0.01(+0.25%)
Mar 14, 2016 3.970 4.000 3.970 3.990 6,146 -0.01(-0.25%)
Mar 11, 2016 3.991 4.000 3.920 4.000 6,817 +0.03(+0.84%)
Mar 10, 2016 3.950 3.966 3.950 3.966 605 +0.07(+1.71%)
Mar 09, 2016 3.950 3.990 3.860 3.900 10,768 +0.01(+0.26%)
Mar 08, 2016 4.030 4.060 3.890 3.890 21,031 -0.11(-2.77%)
Mar 07, 2016 4.150 4.160 3.960 4.001 18,733 -0.02(-0.47%)
Mar 04, 2016 3.980 4.180 3.900 4.020 34,908 +0.03(+0.75%)
Mar 03, 2016 3.870 3.990 3.840 3.990 24,168 +0.06(+1.53%)
Mar 02, 2016 3.960 4.000 3.840 3.930 19,032 -0.03(-0.76%)
Mar 01, 2016 3.920 3.960 3.760 3.960 22,577 +0.01(+0.25%)
Feb 29, 2016 3.850 4.090 3.710 3.950 29,773 +0.09(+2.33%)
Feb 26, 2016 3.970 4.060 3.860 3.860 12,497 -0.12(-3.11%)
Feb 25, 2016 3.825 3.994 3.820 3.984 4,698 +0.02(+0.60%)
Feb 24, 2016 3.940 4.050 3.800 3.960 12,767 -0.06(-1.49%)
Feb 23, 2016 4.170 4.170 3.805 4.020 23,266 -0.13(-3.13%)
Feb 22, 2016 4.180 4.180 4.100 4.150 7,320 +0.07(+1.72%)
Feb 19, 2016 4.150 4.190 4.010 4.080 52,887 -0.05(-1.32%)
Feb 18, 2016 4.000 4.445 4.000 4.135 277,792 +0.10(+2.60%)
Feb 17, 2016 4.020 4.080 3.817 4.030 21,651 +0.03(+0.75%)
Feb 16, 2016 4.000 4.240 3.830 4.000 16,475 +0.02(+0.50%)
Feb 12, 2016 3.950 3.980 3.980 3.980 115,800 -0.02(-0.50%)
Feb 11, 2016 3.850 4.380 3.850 4.000 19,734 +0.02(+0.50%)
Feb 10, 2016 3.970 4.230 3.970 3.980 8,536 +0.00(+0.00%)
Feb 09, 2016 4.014 4.440 3.901 3.980 42,139 -0.28(-6.57%)
Feb 08, 2016 4.200 4.400 4.200 4.260 30,736 -0.11(-2.52%)
Feb 05, 2016 4.050 4.370 3.866 4.370 66,224 +0.15(+3.55%)
Feb 04, 2016 4.360 4.410 4.220 4.220 5,048 -0.03(-0.59%)
Feb 03, 2016 4.248 4.248 4.240 4.245 1,826 -0.02(-0.59%)
Feb 02, 2016 4.330 4.430 4.270 4.270 26,568 -0.07(-1.59%)
Feb 01, 2016 4.342 4.342 4.250 4.339 1,603 +0.25(+6.09%)
Jan 29, 2016 4.060 4.350 4.000 4.090 20,184 +0.02(+0.49%)
Jan 28, 2016 4.100 4.100 4.000 4.070 7,413 -0.18(-4.24%)
Jan 27, 2016 4.400 4.400 4.060 4.250 4,574 -0.07(-1.62%)
Jan 26, 2016 4.371 4.371 4.320 4.320 6,842 -0.02(-0.46%)
Jan 25, 2016 4.450 4.450 4.320 4.340 1,455 -0.09(-2.03%)
Jan 22, 2016 4.140 4.452 4.140 4.430 18,483 +0.40(+9.93%)
Jan 21, 2016 4.169 4.169 3.864 4.030 35,952 -0.12(-2.89%)
Jan 20, 2016 4.350 4.350 4.023 4.150 15,910 -0.14(-3.26%)
Jan 19, 2016 4.280 4.310 4.200 4.290 1,814 +0.22(+5.41%)
Jan 15, 2016 4.055 4.070 4.070 4.070 67,900 -0.10(-2.40%)
Jan 14, 2016 4.260 4.260 4.130 4.170 9,838 +0.03(+0.75%)
Jan 13, 2016 4.625 4.625 4.096 4.139 12,347 -0.48(-10.41%)
Jan 12, 2016 4.656 4.700 4.600 4.620 3,563 +0.00(+0.00%)
Jan 11, 2016 4.790 4.800 4.520 4.620 17,865 -0.13(-2.74%)
Jan 08, 2016 4.960 4.960 4.770 4.750 9,551 -0.06(-1.25%)
Jan 07, 2016 4.760 5.054 4.740 4.810 10,411 -0.18(-3.61%)
Jan 06, 2016 5.093 5.100 4.940 4.990 9,032 -0.11(-2.16%)
Jan 05, 2016 5.030 5.167 4.949 5.100 15,443 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.