Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.47 11.47 11.47 3,342,263 +0.22(+1.97%)
Dec 30, 2020 11.04 11.28 11.04 11.25 3,342,263 +0.22(+2.02%)
Dec 29, 2020 11.27 11.33 10.94 11.03 3,784,099 -0.20(-1.81%)
Dec 28, 2020 11.36 11.47 11.20 11.23 3,213,625 -0.13(-1.14%)
Dec 24, 2020 11.34 11.39 11.20 11.36 1,089,863 +0.02(+0.16%)
Dec 23, 2020 11.45 11.50 11.32 11.34 4,764,164 -0.10(-0.89%)
Dec 22, 2020 11.50 11.58 11.41 11.45 3,382,296 -0.08(-0.72%)
Dec 21, 2020 11.45 11.59 11.25 11.53 3,671,045 +0.05(+0.40%)
Dec 18, 2020 11.53 11.62 11.43 11.48 7,200,418 -0.01(-0.08%)
Dec 17, 2020 11.36 11.50 11.28 11.49 2,637,299 +0.19(+1.72%)
Dec 16, 2020 11.39 11.45 11.23 11.30 2,491,849 -0.06(-0.57%)
Dec 15, 2020 11.24 11.38 11.05 11.36 2,162,036 +0.28(+2.51%)
Dec 14, 2020 11.29 11.37 11.03 11.08 3,554,293 -0.07(-0.66%)
Dec 11, 2020 10.79 11.28 10.68 11.16 5,799,320 +0.27(+2.47%)
Dec 10, 2020 10.70 10.94 10.63 10.89 2,545,501 +0.23(+2.17%)
Dec 09, 2020 10.53 10.70 10.43 10.66 3,065,370 +0.20(+1.95%)
Dec 08, 2020 10.48 10.54 10.32 10.45 3,319,606 -0.10(-0.97%)
Dec 07, 2020 10.60 10.71 10.52 10.56 3,553,326 -0.09(-0.87%)
Dec 04, 2020 10.63 10.70 10.45 10.65 2,467,851 +0.05(+0.48%)
Dec 03, 2020 10.55 10.67 10.46 10.60 3,093,441 +0.08(+0.79%)
Dec 02, 2020 10.27 10.58 10.16 10.51 4,438,037 +0.23(+2.20%)
Dec 01, 2020 9.956 10.32 9.928 10.29 3,852,300 +0.49(+5.00%)
Nov 30, 2020 10.16 10.22 9.725 9.799 4,774,789 -0.39(-3.81%)
Nov 27, 2020 10.27 10.35 10.14 10.19 1,468,034 -0.12(-1.17%)
Nov 25, 2020 10.03 10.37 9.956 10.31 4,428,465 +0.30(+2.95%)
Nov 24, 2020 10.17 10.21 9.956 10.01 4,623,644 +0.00(+0.00%)
Nov 23, 2020 10.02 10.08 9.970 10.01 2,969,226 +0.07(+0.74%)
Nov 20, 2020 10.04 10.12 9.863 9.937 3,938,940 -0.14(-1.37%)
Nov 19, 2020 9.845 10.09 9.836 10.08 4,566,437 +0.09(+0.93%)
Nov 18, 2020 10.25 10.29 9.965 9.984 4,119,807 -0.21(-2.08%)
Nov 17, 2020 9.937 10.33 9.799 10.20 5,842,353 +0.13(+1.28%)
Nov 16, 2020 10.16 10.25 10.01 10.07 3,754,265 +0.07(+0.74%)
Nov 13, 2020 9.836 10.03 9.822 9.993 3,456,886 +0.22(+2.27%)
Nov 12, 2020 9.753 9.974 9.559 9.771 2,573,365 -0.08(-0.84%)
Nov 11, 2020 9.984 9.993 9.753 9.854 4,267,149 -0.05(-0.47%)
Nov 10, 2020 9.734 9.937 9.697 9.900 4,461,361 +0.25(+2.58%)
Nov 09, 2020 9.836 9.993 9.531 9.651 5,618,204 +0.42(+4.60%)
Nov 06, 2020 9.586 9.605 9.208 9.226 2,990,857 -0.26(-2.73%)
Nov 05, 2020 9.392 9.605 9.346 9.485 5,209,541 +0.12(+1.28%)
Nov 04, 2020 8.958 9.476 8.801 9.365 7,998,507 +0.50(+5.63%)
Nov 03, 2020 8.903 9.046 8.815 8.866 4,059,580 +0.07(+0.84%)
Nov 02, 2020 8.561 8.815 8.561 8.792 5,013,070 +0.30(+3.59%)
Oct 30, 2020 8.543 8.561 8.220 8.487 4,141,853 -0.14(-1.61%)
Oct 29, 2020 8.543 8.691 8.432 8.626 4,303,664 +0.06(+0.76%)
Oct 28, 2020 8.312 8.686 8.275 8.561 8,171,646 +0.07(+0.87%)
Oct 27, 2020 8.681 8.783 8.432 8.487 3,144,533 -0.25(-2.85%)
Oct 26, 2020 8.737 8.811 8.649 8.737 3,316,179 -0.09(-1.05%)
Oct 23, 2020 8.746 9.014 8.746 8.829 3,673,658 +0.18(+2.14%)
Oct 22, 2020 8.801 8.958 8.621 8.644 3,816,466 +0.10(+1.19%)
Oct 21, 2020 8.737 8.774 8.515 8.543 3,691,626 -0.18(-2.01%)
Oct 20, 2020 8.866 8.945 8.709 8.718 2,937,384 -0.01(-0.11%)
Oct 19, 2020 8.691 8.908 8.681 8.728 3,289,662 +0.04(+0.43%)
Oct 16, 2020 8.737 8.788 8.644 8.691 3,016,844 -0.03(-0.32%)
Oct 15, 2020 8.469 8.751 8.414 8.718 6,639,046 +0.25(+2.94%)
Oct 14, 2020 8.229 8.561 8.169 8.469 7,768,067 +0.30(+3.62%)
Oct 13, 2020 8.118 8.266 8.118 8.173 3,276,656 -0.02(-0.23%)
Oct 12, 2020 8.118 8.275 8.090 8.192 3,406,692 +0.10(+1.26%)
Oct 09, 2020 8.146 8.229 8.044 8.090 4,687,899 +0.01(+0.11%)
Oct 08, 2020 7.989 8.146 7.933 8.081 3,595,255 +0.18(+2.22%)
Oct 07, 2020 7.869 7.993 7.712 7.906 3,695,055 +0.09(+1.18%)
Oct 06, 2020 7.887 8.044 7.799 7.813 4,185,865 -0.01(-0.12%)
Oct 05, 2020 7.739 7.841 7.665 7.822 3,727,711 +0.16(+2.05%)
Oct 02, 2020 7.398 7.804 7.342 7.665 5,776,527 +0.15(+1.97%)
Oct 01, 2020 7.462 7.545 7.388 7.518 2,995,950 +0.05(+0.62%)
Sep 30, 2020 7.370 7.536 7.370 7.471 5,056,867 +0.12(+1.63%)
Sep 29, 2020 7.351 7.448 7.303 7.351 2,465,460 -0.01(-0.13%)
Sep 28, 2020 7.379 7.499 7.342 7.361 3,551,204 +0.11(+1.53%)
Sep 25, 2020 7.121 7.310 7.102 7.250 2,727,525 +0.06(+0.90%)
Sep 24, 2020 7.194 7.287 7.074 7.185 3,675,075 +0.00(+0.00%)
Sep 23, 2020 7.296 7.416 7.111 7.185 5,078,632 -0.07(-1.02%)
Sep 22, 2020 7.379 7.453 7.148 7.259 5,057,442 -0.14(-1.87%)
Sep 21, 2020 7.361 7.435 7.157 7.398 6,739,728 -0.11(-1.48%)
Sep 18, 2020 7.582 7.749 7.490 7.508 7,863,263 -0.08(-1.09%)
Sep 17, 2020 7.416 7.647 7.398 7.592 4,739,517 +0.07(+0.98%)
Sep 16, 2020 7.268 7.601 7.231 7.518 7,377,301 +0.30(+4.09%)
Sep 15, 2020 7.194 7.365 7.176 7.222 6,712,446 +0.02(+0.26%)
Sep 14, 2020 6.945 7.347 6.936 7.204 5,310,076 +0.32(+4.70%)
Sep 11, 2020 6.954 6.954 6.807 6.880 4,442,974 -0.02(-0.27%)
Sep 10, 2020 6.991 7.074 6.843 6.899 6,308,495 -0.09(-1.32%)
Sep 09, 2020 6.899 6.991 6.825 6.991 5,226,074 +0.11(+1.61%)
Sep 08, 2020 7.056 7.093 6.871 6.880 5,523,778 -0.19(-2.74%)
Sep 04, 2020 7.121 7.291 7.061 7.074 3,663,372 +0.07(+1.06%)
Sep 03, 2020 7.148 7.259 6.964 7.000 5,195,011 -0.09(-1.30%)
Sep 02, 2020 7.084 7.116 6.927 7.093 2,748,310 +0.03(+0.39%)
Sep 01, 2020 6.955 7.166 6.900 7.065 4,727,068 +0.04(+0.52%)
Aug 31, 2020 7.139 7.197 6.927 7.028 9,608,932 -0.13(-1.80%)
Aug 28, 2020 6.992 7.240 6.927 7.157 6,149,109 +0.22(+3.18%)
Aug 27, 2020 6.826 6.999 6.826 6.936 3,778,696 +0.09(+1.34%)
Aug 26, 2020 6.900 6.909 6.789 6.844 3,412,276 -0.05(-0.67%)
Aug 25, 2020 6.918 6.982 6.826 6.890 2,691,566 +0.06(+0.81%)
Aug 24, 2020 6.578 6.854 6.559 6.835 2,987,124 +0.28(+4.21%)
Aug 21, 2020 6.578 6.651 6.518 6.559 2,617,412 -0.04(-0.56%)
Aug 20, 2020 6.605 6.688 6.536 6.596 5,420,224 -0.05(-0.69%)
Aug 19, 2020 6.578 6.716 6.509 6.642 5,157,324 +0.04(+0.56%)
Aug 18, 2020 6.762 6.762 6.591 6.605 5,016,153 -0.13(-1.91%)
Aug 17, 2020 6.679 6.771 6.660 6.734 3,197,090 -0.06(-0.81%)
Aug 14, 2020 6.670 6.872 6.619 6.789 1,784,762 +0.08(+1.23%)
Aug 13, 2020 6.679 6.844 6.550 6.706 4,293,197 -0.04(-0.55%)
Aug 12, 2020 6.808 6.844 6.642 6.743 3,974,450 +0.02(+0.27%)
Aug 11, 2020 6.706 6.872 6.679 6.725 5,120,532 +0.11(+1.67%)
Aug 10, 2020 6.504 6.633 6.430 6.614 4,827,018 +0.17(+2.71%)
Aug 07, 2020 6.265 6.467 6.246 6.440 9,294,482 +0.12(+1.89%)
Aug 06, 2020 6.274 6.430 6.256 6.320 6,081,425 +0.01(+0.15%)
Aug 05, 2020 6.329 6.352 6.256 6.311 2,877,378 +0.04(+0.66%)
Aug 04, 2020 6.256 6.302 6.168 6.269 3,618,427 +0.02(+0.29%)
Aug 03, 2020 6.246 6.302 6.145 6.251 3,089,894 +0.02(+0.37%)
Jul 31, 2020 6.302 6.302 6.062 6.228 4,552,291 -0.06(-1.02%)
Jul 30, 2020 6.292 6.338 6.191 6.292 2,077,730 -0.11(-1.72%)
Jul 29, 2020 6.237 6.421 6.127 6.403 5,729,700 +0.17(+2.65%)
Jul 28, 2020 6.357 6.430 6.145 6.237 6,663,440 -0.10(-1.60%)
Jul 27, 2020 6.384 6.449 6.283 6.338 6,981,374 -0.08(-1.29%)
Jul 24, 2020 6.348 6.568 6.329 6.421 5,266,456 +0.07(+1.16%)
Jul 23, 2020 6.228 6.550 6.035 6.348 11,975,589 -0.19(-2.95%)
Jul 22, 2020 6.513 6.651 6.495 6.541 4,633,011 +0.07(+1.14%)
Jul 21, 2020 6.320 6.559 6.320 6.467 3,724,411 +0.18(+2.93%)
Jul 20, 2020 6.256 6.384 6.237 6.283 7,670,778 -0.04(-0.58%)
Jul 17, 2020 6.495 6.541 6.274 6.320 3,214,181 -0.13(-2.00%)
Jul 16, 2020 6.311 6.522 6.274 6.449 3,403,912 +0.11(+1.74%)
Jul 15, 2020 6.210 6.394 6.210 6.338 5,836,333 +0.06(+0.88%)
Jul 14, 2020 6.329 6.430 6.228 6.283 3,831,168 -0.06(-0.87%)
Jul 13, 2020 6.394 6.513 6.228 6.338 5,294,323 +0.05(+0.73%)
Jul 10, 2020 6.044 6.315 5.961 6.292 5,835,289 +0.23(+3.79%)
Jul 09, 2020 6.292 6.315 6.007 6.062 7,537,019 -0.26(-4.08%)
Jul 08, 2020 6.338 6.499 6.237 6.320 4,264,719 -0.06(-1.01%)
Jul 07, 2020 6.486 6.536 6.348 6.384 4,613,467 -0.17(-2.53%)
Jul 06, 2020 6.541 6.596 6.440 6.550 3,935,649 +0.12(+1.86%)
Jul 02, 2020 6.486 6.568 6.375 6.430 3,758,882 +0.06(+0.87%)
Jul 01, 2020 6.449 6.513 6.292 6.375 4,844,314 -0.09(-1.42%)
Jun 30, 2020 6.357 6.522 6.311 6.467 5,583,793 +0.07(+1.15%)
Jun 29, 2020 6.311 6.449 6.145 6.394 5,417,908 +0.26(+4.20%)
Jun 26, 2020 6.348 6.578 6.076 6.136 12,841,723 -0.31(-4.85%)
Jun 25, 2020 6.440 6.642 6.311 6.449 6,466,753 -0.02(-0.28%)
Jun 24, 2020 6.734 6.821 6.467 6.467 7,874,994 -0.33(-4.87%)
Jun 23, 2020 7.028 7.065 6.734 6.798 6,873,359 -0.14(-1.99%)
Jun 22, 2020 6.992 7.038 6.881 6.936 5,307,873 -0.11(-1.57%)
Jun 19, 2020 7.166 7.166 6.789 7.047 18,178,944 -0.03(-0.39%)
Jun 18, 2020 7.130 7.258 7.047 7.074 5,794,700 -0.16(-2.16%)
Jun 17, 2020 7.415 7.433 7.212 7.231 4,414,438 -0.17(-2.24%)
Jun 16, 2020 7.672 7.672 7.166 7.396 5,844,942 +0.04(+0.50%)
Jun 15, 2020 7.001 7.378 6.889 7.360 5,385,817 +0.09(+1.27%)
Jun 12, 2020 7.387 7.387 7.005 7.268 6,516,518 +0.17(+2.33%)
Jun 11, 2020 7.203 7.387 7.010 7.102 6,680,165 -0.34(-4.57%)
Jun 10, 2020 7.737 7.764 7.378 7.442 5,801,225 -0.39(-4.94%)
Jun 09, 2020 7.875 7.967 7.709 7.829 8,971,314 -0.17(-2.07%)
Jun 08, 2020 7.948 8.031 7.829 7.994 10,322,931 +0.21(+2.72%)
Jun 05, 2020 7.912 8.073 7.728 7.783 4,866,763 +0.31(+4.19%)
Jun 04, 2020 7.185 7.488 7.146 7.470 6,337,022 +0.29(+3.97%)
Jun 03, 2020 7.066 7.276 7.066 7.185 4,325,672 +0.20(+2.89%)
Jun 02, 2020 7.121 7.176 6.974 6.983 2,657,796 -0.05(-0.78%)
Jun 01, 2020 6.965 7.144 6.901 7.038 2,783,578 +0.09(+1.32%)
May 29, 2020 6.928 7.047 6.837 6.947 4,914,810 -0.09(-1.30%)
May 28, 2020 7.157 7.203 6.882 7.038 5,540,675 -0.05(-0.78%)
May 27, 2020 7.203 7.258 6.965 7.093 5,647,587 +0.11(+1.51%)
May 26, 2020 6.992 7.084 6.919 6.988 7,929,875 +0.29(+4.31%)
May 22, 2020 6.818 6.896 6.649 6.699 2,567,342 -0.07(-1.08%)
May 21, 2020 6.626 6.800 6.607 6.772 3,278,233 +0.12(+1.79%)
May 20, 2020 6.827 6.910 6.557 6.653 6,741,950 -0.04(-0.55%)
May 19, 2020 6.910 6.919 6.672 6.690 4,108,681 -0.27(-3.95%)
May 18, 2020 7.038 7.176 6.827 6.965 4,030,692 +0.16(+2.29%)
May 15, 2020 6.607 6.947 6.571 6.809 4,449,965 +0.04(+0.54%)
May 14, 2020 6.534 6.873 6.488 6.772 4,767,306 +0.09(+1.37%)
May 13, 2020 6.928 7.185 6.676 6.681 6,407,337 -0.36(-5.08%)
May 12, 2020 7.368 7.506 7.029 7.038 3,642,936 -0.27(-3.70%)
May 11, 2020 7.386 7.405 7.231 7.309 4,458,445 -0.14(-1.91%)
May 08, 2020 7.377 7.515 7.373 7.451 2,461,278 +0.26(+3.57%)
May 07, 2020 7.322 7.451 7.167 7.194 3,534,801 -0.02(-0.25%)
May 06, 2020 7.405 7.506 7.167 7.212 4,593,355 -0.17(-2.36%)
May 05, 2020 7.524 7.643 7.341 7.386 2,768,364 -0.03(-0.37%)
May 04, 2020 7.286 7.469 7.093 7.414 2,855,477 +0.00(+0.00%)
May 01, 2020 7.432 7.496 7.286 7.414 3,225,109 -0.23(-3.00%)
Apr 30, 2020 7.661 7.836 7.524 7.643 4,036,317 -0.17(-2.23%)
Apr 29, 2020 7.322 7.900 7.249 7.817 6,959,188 +0.82(+11.65%)
Apr 28, 2020 7.057 7.148 6.855 7.002 3,936,239 +0.16(+2.41%)
Apr 27, 2020 6.873 6.992 6.827 6.837 4,774,934 +0.01(+0.13%)
Apr 24, 2020 6.607 6.882 6.598 6.827 4,366,380 +0.25(+3.76%)
Apr 23, 2020 6.342 6.791 6.342 6.580 5,314,404 +0.31(+4.97%)
Apr 22, 2020 6.333 6.406 6.140 6.268 4,601,936 +0.07(+1.18%)
Apr 21, 2020 5.975 6.259 5.902 6.195 3,986,272 -0.06(-1.02%)
Apr 20, 2020 6.094 6.507 6.039 6.259 4,609,577 -0.06(-1.01%)
Apr 17, 2020 6.259 6.406 6.076 6.323 5,216,086 +0.32(+5.34%)
Apr 16, 2020 5.801 6.030 5.599 6.003 4,362,589 -0.02(-0.30%)
Apr 15, 2020 5.957 6.204 5.783 6.021 4,893,053 -0.25(-3.95%)
Apr 14, 2020 6.259 6.644 6.168 6.268 4,538,750 -0.10(-1.58%)
Apr 13, 2020 6.644 6.681 6.177 6.369 4,226,285 -0.22(-3.34%)
Apr 09, 2020 6.690 6.910 6.511 6.589 4,752,223 +0.15(+2.28%)
Apr 08, 2020 6.278 6.516 6.213 6.443 3,978,953 +0.28(+4.61%)
Apr 07, 2020 6.580 6.937 6.140 6.158 5,653,781 +0.02(+0.30%)
Apr 06, 2020 5.929 6.168 5.856 6.140 3,746,883 +0.55(+9.84%)
Apr 03, 2020 6.058 6.360 5.554 5.590 6,326,586 -0.52(-8.55%)
Apr 02, 2020 6.241 6.406 5.938 6.113 2,687,407 -0.08(-1.33%)
Apr 01, 2020 6.278 6.392 5.874 6.195 4,229,727 -0.39(-5.98%)
Mar 31, 2020 6.827 6.846 6.443 6.589 4,790,499 -0.09(-1.37%)
Mar 30, 2020 6.827 6.846 6.296 6.681 4,188,125 -0.05(-0.68%)
Mar 27, 2020 6.772 6.956 6.516 6.727 4,441,235 -0.38(-5.29%)
Mar 26, 2020 6.754 7.231 6.626 7.102 5,844,442 +0.51(+7.79%)
Mar 25, 2020 6.470 7.070 6.287 6.589 5,207,868 +0.22(+3.45%)
Mar 24, 2020 6.223 6.717 6.223 6.369 8,100,482 +0.46(+7.75%)
Mar 23, 2020 6.048 6.314 5.719 5.911 6,341,912 -0.16(-2.71%)
Mar 20, 2020 6.397 6.562 5.801 6.076 10,684,783 -0.26(-4.05%)
Mar 19, 2020 6.259 6.708 5.755 6.333 5,117,889 +0.05(+0.73%)
Mar 18, 2020 5.728 6.498 5.251 6.287 7,609,096 +0.14(+2.24%)
Mar 17, 2020 6.323 6.397 5.132 6.149 11,290,322 -0.07(-1.18%)
Mar 16, 2020 6.470 6.855 5.728 6.223 7,074,745 -1.35(-17.80%)
Mar 13, 2020 7.927 8.141 7.240 7.570 6,628,408 +0.16(+2.10%)
Mar 12, 2020 7.460 7.735 6.983 7.414 7,389,631 -0.79(-9.61%)
Mar 11, 2020 8.468 8.770 8.156 8.202 7,340,812 -0.54(-6.18%)
Mar 10, 2020 8.963 9.054 8.527 8.743 9,704,399 +0.16(+1.92%)
Mar 09, 2020 8.486 8.706 8.000 8.578 4,586,873 -0.57(-6.21%)
Mar 06, 2020 9.128 9.421 8.954 9.146 8,653,868 -0.38(-3.95%)
Mar 05, 2020 9.604 9.797 9.384 9.522 3,877,650 -0.45(-4.50%)
Mar 04, 2020 9.724 10.03 9.331 9.971 11,259,164 +0.56(+5.92%)
Mar 03, 2020 9.998 10.12 9.358 9.413 5,918,991 -0.60(-6.02%)
Mar 02, 2020 9.596 10.03 9.349 10.02 5,617,962 +0.54(+5.69%)
Feb 28, 2020 9.139 9.560 9.048 9.477 7,221,138 +0.01(+0.10%)
Feb 27, 2020 9.532 9.829 9.285 9.468 5,225,309 -0.27(-2.81%)
Feb 26, 2020 10.12 10.17 9.724 9.742 3,959,241 -0.30(-3.00%)
Feb 25, 2020 10.75 10.75 10.03 10.04 4,501,269 -0.67(-6.23%)
Feb 24, 2020 10.64 10.80 10.52 10.71 5,922,312 -0.29(-2.66%)
Feb 21, 2020 11.22 11.26 10.97 11.00 4,577,891 -0.22(-1.95%)
Feb 20, 2020 10.97 11.25 10.93 11.22 3,560,302 +0.28(+2.59%)
Feb 19, 2020 11.00 11.06 10.88 10.94 3,537,308 -0.05(-0.42%)
Feb 18, 2020 10.95 11.10 10.93 10.99 2,522,415 -0.04(-0.33%)
Feb 14, 2020 10.88 11.03 10.77 11.02 4,877,263 +0.13(+1.17%)
Feb 13, 2020 10.92 10.99 10.69 10.89 6,603,755 -0.05(-0.42%)
Feb 12, 2020 10.94 11.05 10.84 10.94 5,224,830 +0.06(+0.59%)
Feb 11, 2020 10.70 10.92 10.61 10.88 6,262,468 +0.27(+2.59%)
Feb 10, 2020 10.29 10.61 10.28 10.60 5,580,297 +0.28(+2.75%)
Feb 07, 2020 10.19 10.39 10.15 10.32 3,855,942 +0.05(+0.44%)
Feb 06, 2020 10.30 10.31 10.15 10.27 3,872,938 +0.05(+0.54%)
Feb 05, 2020 9.943 10.26 9.902 10.22 4,370,851 +0.41(+4.19%)
Feb 04, 2020 9.943 10.05 9.783 9.806 3,826,661 +0.02(+0.19%)
Feb 03, 2020 10.04 10.14 9.742 9.788 4,302,920 -0.19(-1.92%)
Jan 31, 2020 9.989 10.05 9.843 9.980 4,869,932 -0.08(-0.82%)
Jan 30, 2020 10.20 10.29 9.889 10.06 5,158,212 -0.26(-2.48%)
Jan 29, 2020 10.12 10.42 10.07 10.32 5,778,999 +0.15(+1.44%)
Jan 28, 2020 10.28 10.37 10.10 10.17 5,195,019 -0.06(-0.62%)
Jan 27, 2020 10.30 10.38 10.15 10.24 7,007,793 -0.26(-2.44%)
Jan 24, 2020 10.46 10.65 10.25 10.49 9,674,760 -0.25(-2.30%)
Jan 23, 2020 10.19 10.82 9.697 10.74 26,139,542 +2.43(+29.26%)
Jan 22, 2020 8.088 8.399 8.088 8.307 9,768,394 +0.25(+3.06%)
Jan 21, 2020 8.052 8.161 8.015 8.061 4,679,454 -0.04(-0.45%)
Jan 17, 2020 8.061 8.106 8.038 8.097 2,280,301 +0.03(+0.40%)
Jan 16, 2020 7.915 8.125 7.915 8.065 3,160,117 +0.20(+2.50%)
Jan 15, 2020 7.768 7.869 7.750 7.869 3,588,457 +0.07(+0.94%)
Jan 14, 2020 7.640 7.823 7.640 7.796 3,729,581 +0.11(+1.43%)
Jan 13, 2020 7.686 7.723 7.585 7.686 2,147,791 +0.02(+0.24%)
Jan 10, 2020 7.841 7.873 7.659 7.668 4,415,732 -0.20(-2.56%)
Jan 09, 2020 7.933 7.951 7.777 7.869 3,050,856 -0.03(-0.35%)
Jan 08, 2020 7.905 7.978 7.805 7.896 2,716,034 -0.03(-0.35%)
Jan 07, 2020 8.033 8.061 7.869 7.924 2,643,076 -0.14(-1.70%)
Jan 06, 2020 8.033 8.097 7.942 8.061 6,411,428 +0.01(+0.11%)
Jan 03, 2020 8.097 8.143 7.983 8.052 4,560,822 -0.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.