Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.385	8.420	8.420	8.420	19,198,438	+0.07(+0.81%)
Dec 30, 2013	8.331	8.363	8.292	8.353	4,587,841	+0.02(+0.23%)
Dec 27, 2013	8.350	8.350	8.318	8.334	3,100,909	-0.01(-0.15%)
Dec 26, 2013	8.395	8.401	8.247	8.347	5,302,341	+0.00(+0.00%)
Dec 24, 2013	8.305	8.372	8.305	8.347	2,549,153	+0.03(+0.39%)
Dec 23, 2013	8.401	8.401	8.299	8.315	7,954,446	+0.00(+0.00%)
Dec 20, 2013	8.331	8.357	8.254	8.315	10,875,553	+0.00(+0.04%)
Dec 19, 2013	8.324	8.340	8.283	8.311	10,098,892	-0.02(-0.23%)
Dec 18, 2013	8.196	8.344	8.131	8.331	10,833,292	+0.13(+1.64%)
Dec 17, 2013	8.260	8.263	8.142	8.196	10,431,293	-0.06(-0.70%)
Dec 16, 2013	8.206	8.319	8.203	8.254	7,758,255	+0.00(+0.00%)
Dec 13, 2013	8.235	8.292	8.199	8.254	8,143,260	+0.06(+0.72%)
Dec 12, 2013	8.244	8.267	8.068	8.195	18,393,340	-0.07(-0.83%)
Dec 11, 2013	8.382	8.481	8.263	8.263	17,480,726	-0.18(-2.13%)
Dec 10, 2013	8.478	8.587	8.436	8.443	9,327,456	-0.10(-1.16%)
Dec 09, 2013	8.507	8.577	8.491	8.542	10,343,827	+0.07(+0.83%)
Dec 06, 2013	8.481	8.497	8.382	8.472	0	+0.09(+1.11%)
Dec 05, 2013	8.497	8.526	8.372	8.379	7,484,735	-0.13(-1.51%)
Dec 04, 2013	8.420	8.517	8.385	8.507	0	+0.06(+0.68%)
Dec 03, 2013	8.421	8.459	8.408	8.449	7,172,031	+0.02(+0.23%)
Dec 02, 2013	8.456	8.523	8.422	8.430	6,030,650	-0.06(-0.71%)
Nov 29, 2013	8.484	8.540	8.437	8.491	0	+0.02(+0.19%)
Nov 27, 2013	8.440	8.475	8.424	8.475	0	+0.05(+0.57%)
Nov 26, 2013	8.389	8.475	8.098	8.427	0	+0.03(+0.34%)
Nov 25, 2013	8.370	8.401	8.349	8.398	5,977,292	+0.04(+0.44%)
Nov 22, 2013	8.363	8.363	8.312	8.362	0	+0.04(+0.48%)
Nov 21, 2013	8.306	8.341	8.172	8.322	8,428,293	+0.07(+0.85%)
Nov 20, 2013	8.331	8.335	8.237	8.252	8,376,717	-0.03(-0.31%)
Nov 19, 2013	8.296	8.319	8.258	8.277	10,101,854	-0.04(-0.42%)
Nov 18, 2013	8.370	8.411	8.306	8.312	11,849,932	-0.06(-0.69%)
Nov 15, 2013	8.344	8.408	8.328	8.370	0	-0.00(-0.04%)
Nov 14, 2013	8.223	8.373	8.213	8.373	15,190,343	+0.19(+2.34%)
Nov 12, 2013	8.076	8.236	8.032	8.182	9,568,384	+0.09(+1.14%)
Nov 11, 2013	7.978	8.121	7.965	8.089	0	+0.09(+1.16%)
Nov 08, 2013	7.930	8.022	7.841	7.997	0	+0.05(+0.68%)
Nov 07, 2013	8.064	8.140	7.943	7.943	8,705,852	-0.14(-1.69%)
Nov 06, 2013	8.108	8.108	8.016	8.080	5,559,387	+0.04(+0.48%)
Nov 05, 2013	8.000	8.067	7.978	8.041	7,332,785	+0.02(+0.20%)
Nov 04, 2013	8.067	8.071	7.987	8.026	4,957,245	-0.02(-0.24%)
Nov 01, 2013	8.064	8.096	7.975	8.045	0	-0.04(-0.47%)
Oct 31, 2013	8.169	8.191	8.080	8.083	8,027,442	-0.08(-0.98%)
Oct 30, 2013	8.280	8.284	8.150	8.163	4,232,168	-0.09(-1.04%)
Oct 29, 2013	8.213	8.271	8.169	8.249	5,946,777	+0.05(+0.66%)
Oct 28, 2013	8.223	8.249	8.172	8.194	0	-0.00(-0.04%)
Oct 25, 2013	8.191	8.210	8.153	8.198	0	+0.01(+0.12%)
Oct 24, 2013	8.159	8.220	8.156	8.188	8,207,373	+0.01(+0.11%)
Oct 23, 2013	8.277	8.306	8.163	8.179	10,753,877	-0.15(-1.76%)
Oct 22, 2013	8.280	8.373	8.255	8.325	8,500,908	+0.06(+0.69%)
Oct 21, 2013	8.233	8.284	8.194	8.268	6,241,570	+0.05(+0.62%)
Oct 18, 2013	8.239	8.242	8.153	8.217	5,759,755	+0.03(+0.31%)
Oct 17, 2013	8.182	8.264	8.065	8.191	9,815,042	-0.01(-0.08%)
Oct 16, 2013	8.108	8.226	8.048	8.198	12,139,007	+0.18(+2.22%)
Oct 15, 2013	8.019	8.080	7.965	8.019	8,761,923	-0.01(-0.16%)
Oct 14, 2013	7.930	8.057	7.927	8.032	9,786,778	+0.04(+0.48%)
Oct 11, 2013	7.879	8.013	7.857	7.994	0	+0.12(+1.50%)
Oct 10, 2013	7.777	7.914	7.747	7.876	10,156,336	+0.18(+2.28%)
Oct 09, 2013	7.771	7.774	7.624	7.701	10,355,063	-0.04(-0.45%)
Oct 08, 2013	7.857	7.901	7.720	7.736	8,621,640	-0.13(-1.70%)
Oct 07, 2013	7.933	7.948	7.844	7.869	5,015,990	-0.11(-1.44%)
Oct 04, 2013	7.850	8.013	7.815	7.984	0	+0.15(+1.87%)
Oct 03, 2013	7.879	7.927	7.790	7.838	9,003,185	-0.07(-0.85%)
Oct 02, 2013	7.850	7.911	7.838	7.904	0	-0.02(-0.28%)
Oct 01, 2013	7.955	7.962	7.844	7.927	9,871,207	-0.01(-0.08%)
Sep 30, 2013	7.946	7.998	7.885	7.933	10,260,175	-0.08(-0.95%)
Sep 27, 2013	7.981	8.029	7.946	8.010	0	-0.02(-0.24%)
Sep 26, 2013	7.997	8.092	7.924	8.029	6,700,856	+0.04(+0.44%)
Sep 25, 2013	7.879	8.022	7.879	7.994	7,044,812	+0.04(+0.44%)
Sep 24, 2013	7.924	8.010	7.876	7.959	8,585,748	+0.05(+0.64%)
Sep 23, 2013	7.939	7.939	7.841	7.908	6,465,046	-0.08(-1.00%)
Sep 20, 2013	8.048	8.076	7.981	7.987	0	-0.08(-0.95%)
Sep 19, 2013	8.092	8.121	8.029	8.064	14,183,648	+0.01(+0.08%)
Sep 18, 2013	7.939	8.086	7.910	8.057	9,606,379	+0.11(+1.44%)
Sep 17, 2013	7.892	7.960	7.879	7.943	0	+0.03(+0.40%)
Sep 16, 2013	7.952	7.959	7.881	7.911	6,236,304	+0.02(+0.24%)
Sep 13, 2013	7.933	7.938	7.866	7.892	0	-0.04(-0.52%)
Sep 12, 2013	7.943	7.955	7.904	7.933	5,701,851	-0.01(-0.16%)
Sep 11, 2013	7.889	7.951	7.863	7.946	10,882,767	+0.06(+0.73%)
Sep 10, 2013	7.895	7.933	7.847	7.889	5,901,629	+0.02(+0.28%)
Sep 09, 2013	7.723	7.866	7.697	7.866	8,398,381	+0.17(+2.24%)
Sep 06, 2013	7.761	7.761	7.610	7.694	0	-0.01(-0.08%)
Sep 05, 2013	7.745	7.812	7.685	7.701	0	-0.01(-0.12%)
Sep 04, 2013	7.681	7.764	7.659	7.710	12,229,525	+0.01(+0.08%)
Sep 03, 2013	7.713	7.715	7.625	7.704	5,692,975	+0.11(+1.42%)
Aug 30, 2013	7.647	7.675	7.564	7.596	0	-0.03(-0.37%)
Aug 29, 2013	7.583	7.694	7.555	7.625	5,913,396	+0.03(+0.42%)
Aug 28, 2013	7.587	7.634	7.547	7.593	9,541,561	+0.00(+0.00%)
Aug 27, 2013	7.777	7.780	7.568	7.593	10,225,187	-0.25(-3.15%)
Aug 26, 2013	7.948	7.951	7.837	7.840	7,192,297	-0.08(-0.96%)
Aug 23, 2013	7.897	7.938	7.780	7.916	0	+0.01(+0.16%)
Aug 22, 2013	7.840	7.948	7.824	7.903	3,323,211	+0.08(+0.97%)
Aug 21, 2013	7.862	7.895	7.792	7.827	0	-0.04(-0.48%)
Aug 20, 2013	7.764	7.903	7.691	7.865	6,306,628	+0.11(+1.39%)
Aug 19, 2013	7.818	7.897	7.754	7.758	9,206,604	-0.10(-1.29%)
Aug 16, 2013	7.767	7.922	7.729	7.859	0	+0.06(+0.73%)
Aug 15, 2013	7.783	7.843	7.663	7.802	7,306,517	-0.11(-1.36%)
Aug 14, 2013	7.906	7.941	7.868	7.910	8,810,085	-0.01(-0.08%)
Aug 13, 2013	7.846	7.970	7.818	7.916	16,854,186	+0.07(+0.85%)
Aug 12, 2013	7.824	7.859	7.770	7.849	4,128,927	+0.02(+0.24%)
Aug 09, 2013	7.849	7.887	7.773	7.830	6,157,949	-0.03(-0.44%)
Aug 08, 2013	7.811	7.910	7.777	7.865	6,454,770	+0.11(+1.43%)
Aug 07, 2013	7.834	7.834	7.669	7.754	12,261,308	-0.09(-1.09%)
Aug 06, 2013	7.916	7.916	7.797	7.840	10,041,553	-0.09(-1.20%)
Aug 05, 2013	7.913	7.979	7.872	7.935	11,321,042	+0.02(+0.28%)
Aug 02, 2013	7.910	7.941	7.868	7.913	8,749,049	+0.00(+0.04%)
Aug 01, 2013	7.875	7.933	7.846	7.910	20,951,756	+0.09(+1.09%)
Jul 31, 2013	7.786	7.894	7.732	7.824	0	+0.06(+0.73%)
Jul 30, 2013	7.615	7.824	7.590	7.767	17,990,202	+0.17(+2.21%)
Jul 29, 2013	7.656	7.656	7.545	7.599	0	-0.05(-0.66%)
Jul 26, 2013	7.701	7.716	7.637	7.650	0	-0.09(-1.11%)
Jul 25, 2013	7.815	7.913	7.688	7.735	0	-0.04(-0.53%)
Jul 24, 2013	7.859	7.884	7.764	7.777	0	-0.07(-0.93%)
Jul 23, 2013	7.932	7.935	7.834	7.849	0	-0.02(-0.28%)
Jul 22, 2013	7.773	7.884	7.770	7.872	0	+0.10(+1.30%)
Jul 19, 2013	7.811	7.811	7.675	7.770	0	+0.03(+0.41%)
Jul 18, 2013	7.697	7.960	7.558	7.739	30,074,994	+0.33(+4.44%)
Jul 17, 2013	7.441	7.476	7.403	7.409	6,165,733	-0.00(-0.04%)
Jul 16, 2013	7.473	7.517	7.390	7.412	0	-0.04(-0.55%)
Jul 15, 2013	7.441	7.469	7.412	7.454	0	+0.04(+0.60%)
Jul 12, 2013	7.384	7.425	7.314	7.409	0	+0.02(+0.21%)
Jul 11, 2013	7.441	7.441	7.343	7.393	7,700,709	+0.03(+0.43%)
Jul 10, 2013	7.374	7.406	7.311	7.362	0	-0.01(-0.09%)
Jul 09, 2013	7.378	7.371	7.289	7.368	0	+0.06(+0.87%)
Jul 08, 2013	7.314	7.340	7.295	7.305	0	+0.03(+0.35%)
Jul 05, 2013	7.260	7.359	7.229	7.279	0	+0.03(+0.44%)
Jul 03, 2013	7.226	7.264	7.184	7.248	0	-0.03(-0.44%)
Jul 02, 2013	7.270	7.311	7.251	7.279	0	-0.00(-0.04%)
Jul 01, 2013	7.276	7.346	7.238	7.283	0	+0.04(+0.61%)
Jun 28, 2013	7.283	7.283	7.172	7.238	12,169,549	-0.04(-0.57%)
Jun 27, 2013	7.317	7.332	7.276	7.279	0	+0.01(+0.09%)
Jun 26, 2013	7.273	7.317	7.188	7.273	0	+0.02(+0.22%)
Jun 25, 2013	7.013	7.270	7.013	7.257	0	+0.28(+3.95%)
Jun 24, 2013	6.963	7.020	6.934	6.982	0	-0.10(-1.39%)
Jun 21, 2013	7.178	7.178	7.013	7.080	19,355,482	-0.04(-0.53%)
Jun 20, 2013	7.207	7.273	7.115	7.118	0	-0.14(-1.88%)
Jun 19, 2013	7.311	7.371	7.248	7.254	0	-0.07(-0.95%)
Jun 18, 2013	7.257	7.362	7.257	7.324	12,158,142	+0.04(+0.52%)
Jun 17, 2013	7.340	7.571	7.234	7.286	0	+0.01(+0.13%)
Jun 14, 2013	7.384	7.393	7.230	7.276	0	-0.09(-1.18%)
Jun 13, 2013	7.378	7.390	7.343	7.363	22,769,972	-0.03(-0.36%)
Jun 12, 2013	7.466	7.466	7.368	7.390	8,681,470	-0.01(-0.09%)
Jun 11, 2013	7.381	7.447	7.343	7.397	17,024,240	-0.04(-0.55%)
Jun 10, 2013	7.473	7.514	7.422	7.438	0	-0.02(-0.30%)
Jun 07, 2013	7.549	7.561	7.431	7.460	0	-0.06(-0.80%)
Jun 06, 2013	7.431	7.525	7.393	7.520	11,129,506	+0.07(+0.89%)
Jun 05, 2013	7.466	7.517	7.409	7.454	0	-0.09(-1.26%)
Jun 04, 2013	7.587	7.637	7.520	7.549	0	-0.04(-0.50%)
Jun 03, 2013	7.549	7.632	7.463	7.587	15,406,027	+0.07(+0.93%)
May 31, 2013	7.596	7.674	7.504	7.517	14,704,737	-0.09(-1.25%)
May 30, 2013	7.441	7.701	7.416	7.612	0	+0.18(+2.39%)
May 29, 2013	7.944	8.286	7.409	7.435	38,893,600	+0.16(+2.18%)
May 28, 2013	7.283	7.327	7.251	7.276	11,340,497	+0.06(+0.83%)
May 24, 2013	7.140	7.222	7.108	7.216	0	+0.04(+0.62%)
May 23, 2013	7.222	7.251	7.156	7.172	0	-0.08(-1.09%)
May 22, 2013	7.241	7.327	7.210	7.251	0	+0.00(+0.00%)
May 21, 2013	7.241	7.286	7.216	7.251	0	+0.01(+0.17%)
May 20, 2013	7.207	7.264	7.184	7.238	0	+0.04(+0.53%)
May 17, 2013	7.124	7.213	7.045	7.200	0	+0.11(+1.61%)
May 16, 2013	7.083	7.140	7.029	7.086	13,179,194	-0.00(-0.02%)
May 15, 2013	6.820	7.093	6.808	7.088	0	+0.42(+6.34%)
May 13, 2013	6.678	6.703	6.624	6.665	0	-0.03(-0.52%)
May 10, 2013	6.735	6.744	6.618	6.700	0	-0.05(-0.70%)
May 09, 2013	6.770	6.782	6.659	6.747	0	-0.03(-0.37%)
May 08, 2013	6.741	6.785	6.643	6.773	0	+0.01(+0.21%)
May 07, 2013	6.722	6.770	6.652	6.759	0	+0.06(+0.97%)
May 06, 2013	6.646	6.706	6.621	6.694	0	+0.06(+0.86%)
May 03, 2013	6.684	6.652	6.618	6.637	0	-0.01(-0.14%)
May 02, 2013	6.542	6.646	6.542	6.646	0	+0.13(+2.04%)
May 01, 2013	6.513	6.614	6.501	6.513	0	-0.03(-0.39%)
Apr 30, 2013	6.494	6.542	6.390	6.539	0	+0.04(+0.58%)
Apr 29, 2013	6.507	6.539	6.455	6.501	7,413,495	+0.00(+0.05%)
Apr 26, 2013	6.596	6.586	6.466	6.497	7,144,833	-0.09(-1.35%)
Apr 25, 2013	6.583	6.649	6.548	6.586	6,090,003	+0.04(+0.58%)
Apr 24, 2013	6.466	6.583	6.440	6.548	0	+0.09(+1.37%)
Apr 23, 2013	6.431	6.485	6.314	6.459	14,937,775	-0.07(-1.11%)
Apr 22, 2013	6.437	6.548	6.364	6.532	7,268,606	+0.10(+1.53%)
Apr 19, 2013	6.323	6.451	6.231	6.434	9,292,511	+0.18(+2.83%)
Apr 18, 2013	6.355	6.551	6.190	6.257	18,256,372	-0.19(-2.99%)
Apr 17, 2013	6.554	6.580	6.447	6.450	15,480,570	-0.14(-2.18%)
Apr 16, 2013	6.513	6.602	6.453	6.594	8,712,174	+0.06(+0.95%)
Apr 15, 2013	6.611	6.656	6.529	6.532	12,234,255	-0.09(-1.39%)
Apr 12, 2013	6.570	6.656	6.529	6.624	9,151,058	+0.04(+0.67%)
Apr 11, 2013	6.459	6.614	6.437	6.580	10,491,412	+0.13(+2.04%)
Apr 10, 2013	6.399	6.491	6.387	6.448	6,726,594	+0.04(+0.67%)
Apr 09, 2013	6.330	6.450	6.309	6.406	6,552,905	+0.10(+1.61%)
Apr 08, 2013	6.282	6.307	6.219	6.304	4,514,296	+0.03(+0.56%)
Apr 05, 2013	6.165	6.284	6.117	6.269	7,873,037	+0.05(+0.87%)
Apr 04, 2013	6.206	6.295	6.197	6.216	14,479,117	+0.01(+0.15%)
Apr 03, 2013	6.399	6.434	6.174	6.206	15,646,493	-0.18(-2.87%)
Apr 02, 2013	6.390	6.440	6.361	6.390	8,122,706	+0.03(+0.45%)
Apr 01, 2013	6.491	6.491	6.345	6.361	7,504,730	-0.13(-2.00%)
Mar 28, 2013	6.418	6.491	6.369	6.491	9,549,858	+0.07(+1.08%)
Mar 27, 2013	6.380	6.456	6.377	6.421	5,226,712	-0.00(-0.05%)
Mar 26, 2013	6.418	6.466	6.360	6.425	7,475,968	+0.06(+0.90%)
Mar 25, 2013	6.466	6.482	6.345	6.368	8,707,405	-0.06(-0.98%)
Mar 22, 2013	6.355	6.444	6.352	6.431	12,455,974	+0.08(+1.20%)
Mar 21, 2013	6.292	6.393	6.266	6.355	12,550,344	+0.04(+0.71%)
Mar 20, 2013	6.311	6.374	6.288	6.310	9,225,222	+0.02(+0.35%)
Mar 19, 2013	6.383	6.412	6.201	6.288	9,501,651	-0.09(-1.34%)
Mar 18, 2013	6.244	6.383	6.212	6.374	12,805,824	+0.07(+1.06%)
Mar 15, 2013	6.269	6.317	6.222	6.307	17,619,626	+0.01(+0.10%)
Mar 14, 2013	6.292	6.345	6.273	6.301	9,214,708	+0.03(+0.51%)
Mar 13, 2013	6.231	6.298	6.225	6.269	10,151,171	+0.02(+0.30%)
Mar 12, 2013	6.174	6.266	6.083	6.250	15,271,228	+0.10(+1.70%)
Mar 11, 2013	6.007	6.146	6.003	6.146	16,888,198	+0.11(+1.78%)
Mar 08, 2013	6.174	6.203	5.965	6.038	36,331,420	-0.09(-1.55%)
Mar 07, 2013	6.206	6.228	6.102	6.133	12,974,656	-0.07(-1.07%)
Mar 06, 2013	6.168	6.250	6.149	6.200	10,613,243	-0.02(-0.36%)
Mar 05, 2013	6.257	6.374	6.181	6.222	12,245,672	+0.01(+0.15%)
Mar 04, 2013	6.231	6.292	6.159	6.212	17,527,754	-0.05(-0.76%)
Mar 01, 2013	5.962	6.263	5.953	6.260	22,625,034	+0.25(+4.22%)
Feb 28, 2013	6.026	6.094	6.005	6.007	10,030,743	+0.02(+0.32%)
Feb 27, 2013	5.870	6.013	5.820	5.988	10,360,753	+0.08(+1.29%)
Feb 26, 2013	5.969	5.999	5.864	5.912	13,063,190	-0.03(-0.53%)
Feb 25, 2013	6.035	6.079	5.927	5.943	13,654,167	-0.04(-0.69%)
Feb 22, 2013	6.019	6.041	5.918	5.984	11,809,039	+0.00(+0.00%)
Feb 21, 2013	6.041	6.070	5.969	5.984	11,971,207	-0.07(-1.20%)
Feb 20, 2013	6.070	6.143	6.033	6.057	16,373,579	-0.02(-0.36%)
Feb 19, 2013	5.959	6.102	5.959	6.079	10,032,454	+0.08(+1.27%)
Feb 15, 2013	6.019	6.052	5.978	6.003	10,789,740	+0.01(+0.11%)
Feb 14, 2013	5.826	6.029	5.813	5.997	13,291,810	+0.18(+3.05%)
Feb 13, 2013	5.785	5.965	5.785	5.820	11,900,182	+0.03(+0.60%)
Feb 12, 2013	5.836	5.845	5.772	5.785	8,265,830	-0.03(-0.49%)
Feb 11, 2013	5.889	5.908	5.791	5.813	15,618,296	-0.09(-1.61%)
Feb 08, 2013	5.674	5.918	5.674	5.908	18,732,854	+0.24(+4.19%)
Feb 07, 2013	5.699	5.756	5.576	5.671	15,037,315	+0.03(+0.45%)
Feb 06, 2013	5.452	5.658	5.437	5.646	16,913,236	+0.26(+4.88%)
Feb 04, 2013	5.361	5.402	5.335	5.383	15,320,802	-0.02(-0.41%)
Feb 01, 2013	5.383	5.416	5.326	5.405	10,594,262	+0.06(+1.07%)
Jan 31, 2013	5.319	5.361	5.269	5.348	13,867,571	+0.04(+0.72%)
Jan 30, 2013	5.332	5.338	5.275	5.310	15,001,640	-0.03(-0.65%)
Jan 29, 2013	5.288	5.356	5.286	5.345	7,531,274	+0.04(+0.78%)
Jan 28, 2013	5.370	5.370	5.275	5.304	5,033,812	-0.05(-0.89%)
Jan 25, 2013	5.367	5.370	5.304	5.351	4,538,349	+0.00(+0.00%)
Jan 24, 2013	5.380	5.408	5.310	5.351	7,422,228	-0.02(-0.41%)
Jan 23, 2013	5.351	5.383	5.307	5.373	7,332,620	+0.02(+0.30%)
Jan 22, 2013	5.313	5.357	5.247	5.357	10,805,556	+0.01(+0.24%)
Jan 18, 2013	5.329	5.360	5.269	5.345	15,116,735	+0.02(+0.36%)
Jan 17, 2013	5.421	5.459	5.297	5.326	29,460,080	-0.15(-2.77%)
Jan 16, 2013	5.598	5.598	5.457	5.478	13,335,510	-0.01(-0.17%)
Jan 15, 2013	5.481	5.503	5.456	5.487	7,699,064	-0.01(-0.17%)
Jan 14, 2013	5.506	5.528	5.462	5.497	4,581,607	-0.00(-0.06%)
Jan 11, 2013	5.617	5.617	5.490	5.500	12,449,705	-0.09(-1.53%)
Jan 10, 2013	5.592	5.606	5.522	5.585	11,806,421	+0.03(+0.46%)
Jan 09, 2013	5.519	5.585	5.519	5.560	7,419,916	+0.04(+0.69%)
Jan 08, 2013	5.500	5.535	5.494	5.522	8,313,285	+0.02(+0.29%)
Jan 07, 2013	5.506	5.547	5.476	5.506	5,341,709	-0.03(-0.63%)
Jan 04, 2013	5.487	5.557	5.471	5.541	6,379,339	+0.05(+0.86%)
Jan 03, 2013	5.509	5.538	5.484	5.494	6,105,750	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SLM Corp (NQ: SLM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

SLM Corp (NQ: SLM )

Historical Prices

Sections

Services

Sweetwater Reporter