Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.387	8.423	8.423	8.423	19,193,570	+0.07(+0.81%)
Dec 30, 2013	8.333	8.365	8.294	8.355	4,586,678	+0.02(+0.23%)
Dec 27, 2013	8.352	8.352	8.320	8.336	3,100,123	-0.01(-0.15%)
Dec 26, 2013	8.397	8.403	8.249	8.349	5,300,997	+0.00(+0.00%)
Dec 24, 2013	8.307	8.374	8.307	8.349	2,548,507	+0.03(+0.39%)
Dec 23, 2013	8.403	8.403	8.301	8.317	7,952,429	+0.00(+0.00%)
Dec 20, 2013	8.333	8.359	8.256	8.317	10,872,795	+0.00(+0.04%)
Dec 19, 2013	8.326	8.342	8.285	8.314	10,096,332	-0.02(-0.23%)
Dec 18, 2013	8.198	8.346	8.133	8.333	10,830,545	+0.13(+1.64%)
Dec 17, 2013	8.262	8.266	8.144	8.198	10,428,648	-0.06(-0.70%)
Dec 16, 2013	8.208	8.322	8.205	8.256	7,756,288	+0.00(+0.00%)
Dec 13, 2013	8.237	8.294	8.201	8.256	8,141,195	+0.06(+0.72%)
Dec 12, 2013	8.246	8.269	8.070	8.197	18,388,676	-0.07(-0.83%)
Dec 11, 2013	8.384	8.483	8.266	8.266	17,476,292	-0.18(-2.13%)
Dec 10, 2013	8.480	8.589	8.439	8.445	9,325,091	-0.10(-1.16%)
Dec 09, 2013	8.509	8.580	8.493	8.544	10,341,204	+0.07(+0.83%)
Dec 06, 2013	8.483	8.499	8.384	8.474	0	+0.09(+1.11%)
Dec 05, 2013	8.499	8.528	8.374	8.381	7,482,837	-0.13(-1.51%)
Dec 04, 2013	8.423	8.519	8.387	8.509	0	+0.06(+0.68%)
Dec 03, 2013	8.423	8.461	8.410	8.451	7,170,213	+0.02(+0.23%)
Dec 02, 2013	8.458	8.525	8.424	8.432	6,029,121	-0.06(-0.71%)
Nov 29, 2013	8.486	8.542	8.439	8.493	0	+0.02(+0.19%)
Nov 27, 2013	8.442	8.477	8.426	8.477	0	+0.05(+0.57%)
Nov 26, 2013	8.391	8.477	8.100	8.429	0	+0.03(+0.34%)
Nov 25, 2013	8.372	8.404	8.351	8.400	5,975,776	+0.04(+0.44%)
Nov 22, 2013	8.365	8.365	8.314	8.364	0	+0.04(+0.48%)
Nov 21, 2013	8.308	8.343	8.174	8.324	8,426,157	+0.07(+0.85%)
Nov 20, 2013	8.333	8.337	8.239	8.254	8,374,594	-0.03(-0.31%)
Nov 19, 2013	8.298	8.321	8.260	8.279	10,099,293	-0.04(-0.42%)
Nov 18, 2013	8.372	8.413	8.308	8.314	11,846,927	-0.06(-0.69%)
Nov 15, 2013	8.346	8.410	8.330	8.372	0	-0.00(-0.04%)
Nov 14, 2013	8.225	8.375	8.216	8.375	15,186,491	+0.19(+2.34%)
Nov 12, 2013	8.079	8.238	8.034	8.184	9,565,959	+0.09(+1.14%)
Nov 11, 2013	7.980	8.123	7.967	8.091	0	+0.09(+1.16%)
Nov 08, 2013	7.932	8.024	7.843	7.999	0	+0.05(+0.68%)
Nov 07, 2013	8.066	8.142	7.945	7.945	8,703,645	-0.14(-1.69%)
Nov 06, 2013	8.110	8.110	8.018	8.082	5,557,978	+0.04(+0.48%)
Nov 05, 2013	8.002	8.069	7.980	8.043	7,330,926	+0.02(+0.20%)
Nov 04, 2013	8.069	8.073	7.989	8.028	4,955,988	-0.02(-0.24%)
Nov 01, 2013	8.066	8.098	7.977	8.047	0	-0.04(-0.47%)
Oct 31, 2013	8.171	8.193	8.082	8.085	8,025,406	-0.08(-0.98%)
Oct 30, 2013	8.282	8.286	8.152	8.165	4,231,095	-0.09(-1.04%)
Oct 29, 2013	8.216	8.273	8.171	8.251	5,945,269	+0.05(+0.66%)
Oct 28, 2013	8.225	8.251	8.174	8.196	0	-0.00(-0.04%)
Oct 25, 2013	8.193	8.212	8.155	8.200	0	+0.01(+0.12%)
Oct 24, 2013	8.161	8.222	8.158	8.190	8,205,292	+0.01(+0.11%)
Oct 23, 2013	8.279	8.308	8.165	8.181	10,751,151	-0.15(-1.76%)
Oct 22, 2013	8.282	8.375	8.257	8.327	8,498,753	+0.06(+0.69%)
Oct 21, 2013	8.235	8.286	8.196	8.270	6,239,988	+0.05(+0.62%)
Oct 18, 2013	8.241	8.244	8.155	8.219	5,758,295	+0.03(+0.31%)
Oct 17, 2013	8.184	8.267	8.067	8.193	9,812,554	-0.01(-0.08%)
Oct 16, 2013	8.110	8.228	8.050	8.200	12,135,929	+0.18(+2.22%)
Oct 15, 2013	8.021	8.082	7.967	8.021	8,759,701	-0.01(-0.16%)
Oct 14, 2013	7.932	8.059	7.929	8.034	9,784,297	+0.04(+0.48%)
Oct 11, 2013	7.881	8.015	7.859	7.996	0	+0.12(+1.50%)
Oct 10, 2013	7.779	7.916	7.749	7.878	10,153,762	+0.18(+2.28%)
Oct 09, 2013	7.773	7.776	7.626	7.702	10,352,437	-0.04(-0.45%)
Oct 08, 2013	7.859	7.903	7.722	7.738	8,619,454	-0.13(-1.70%)
Oct 07, 2013	7.935	7.950	7.846	7.871	5,014,718	-0.11(-1.44%)
Oct 04, 2013	7.852	8.015	7.817	7.986	0	+0.15(+1.87%)
Oct 03, 2013	7.881	7.929	7.792	7.840	9,000,903	-0.07(-0.85%)
Oct 02, 2013	7.852	7.913	7.840	7.906	0	-0.02(-0.28%)
Oct 01, 2013	7.957	7.964	7.846	7.929	9,868,704	-0.01(-0.08%)
Sep 30, 2013	7.948	8.000	7.887	7.935	10,257,574	-0.08(-0.95%)
Sep 27, 2013	7.983	8.031	7.948	8.012	0	-0.02(-0.24%)
Sep 26, 2013	7.999	8.094	7.926	8.031	6,699,157	+0.04(+0.44%)
Sep 25, 2013	7.881	8.024	7.881	7.996	7,043,026	+0.04(+0.44%)
Sep 24, 2013	7.926	8.012	7.878	7.961	8,583,572	+0.05(+0.64%)
Sep 23, 2013	7.941	7.941	7.843	7.910	6,463,406	-0.08(-1.00%)
Sep 20, 2013	8.050	8.079	7.983	7.989	0	-0.08(-0.95%)
Sep 19, 2013	8.094	8.123	8.031	8.066	14,180,052	+0.01(+0.08%)
Sep 18, 2013	7.941	8.088	7.912	8.059	9,603,943	+0.11(+1.44%)
Sep 17, 2013	7.894	7.962	7.881	7.945	0	+0.03(+0.40%)
Sep 16, 2013	7.954	7.961	7.883	7.913	6,234,722	+0.02(+0.24%)
Sep 13, 2013	7.935	7.940	7.868	7.894	0	-0.04(-0.52%)
Sep 12, 2013	7.945	7.957	7.906	7.935	5,700,406	-0.01(-0.16%)
Sep 11, 2013	7.891	7.953	7.865	7.948	10,880,007	+0.06(+0.73%)
Sep 10, 2013	7.897	7.935	7.849	7.891	5,900,133	+0.02(+0.28%)
Sep 09, 2013	7.725	7.868	7.699	7.868	8,396,252	+0.17(+2.24%)
Sep 06, 2013	7.763	7.763	7.612	7.696	0	-0.01(-0.08%)
Sep 05, 2013	7.747	7.814	7.687	7.702	0	-0.01(-0.12%)
Sep 04, 2013	7.683	7.766	7.661	7.712	12,226,424	+0.01(+0.08%)
Sep 03, 2013	7.715	7.717	7.627	7.706	5,691,531	+0.11(+1.42%)
Aug 30, 2013	7.649	7.677	7.566	7.598	0	-0.03(-0.37%)
Aug 29, 2013	7.585	7.696	7.557	7.627	5,911,896	+0.03(+0.42%)
Aug 28, 2013	7.588	7.636	7.549	7.595	9,539,141	+0.00(+0.00%)
Aug 27, 2013	7.779	7.782	7.569	7.595	10,222,594	-0.25(-3.15%)
Aug 26, 2013	7.950	7.953	7.839	7.842	7,190,473	-0.08(-0.96%)
Aug 23, 2013	7.899	7.940	7.782	7.918	0	+0.01(+0.16%)
Aug 22, 2013	7.842	7.950	7.826	7.905	3,322,368	+0.08(+0.97%)
Aug 21, 2013	7.864	7.897	7.794	7.829	0	-0.04(-0.48%)
Aug 20, 2013	7.766	7.905	7.693	7.867	6,305,028	+0.11(+1.39%)
Aug 19, 2013	7.820	7.899	7.756	7.760	9,204,270	-0.10(-1.29%)
Aug 16, 2013	7.769	7.924	7.731	7.861	0	+0.06(+0.73%)
Aug 15, 2013	7.785	7.845	7.665	7.804	7,304,664	-0.11(-1.36%)
Aug 14, 2013	7.908	7.943	7.870	7.912	8,807,850	-0.01(-0.08%)
Aug 13, 2013	7.848	7.972	7.820	7.918	16,849,912	+0.07(+0.85%)
Aug 12, 2013	7.826	7.861	7.772	7.851	4,127,880	+0.02(+0.24%)
Aug 09, 2013	7.851	7.889	7.775	7.832	6,156,387	-0.03(-0.44%)
Aug 08, 2013	7.813	7.912	7.779	7.867	6,453,133	+0.11(+1.43%)
Aug 07, 2013	7.836	7.836	7.671	7.756	12,258,198	-0.09(-1.09%)
Aug 06, 2013	7.918	7.918	7.799	7.842	10,039,007	-0.10(-1.20%)
Aug 05, 2013	7.915	7.981	7.874	7.937	11,318,171	+0.02(+0.28%)
Aug 02, 2013	7.912	7.943	7.870	7.915	8,746,830	+0.00(+0.04%)
Aug 01, 2013	7.877	7.935	7.848	7.912	20,946,444	+0.09(+1.09%)
Jul 31, 2013	7.788	7.896	7.734	7.826	0	+0.06(+0.73%)
Jul 30, 2013	7.617	7.826	7.592	7.769	17,985,638	+0.17(+2.21%)
Jul 29, 2013	7.658	7.658	7.547	7.601	0	-0.05(-0.66%)
Jul 26, 2013	7.703	7.718	7.639	7.652	0	-0.09(-1.11%)
Jul 25, 2013	7.817	7.915	7.690	7.737	0	-0.04(-0.53%)
Jul 24, 2013	7.861	7.886	7.766	7.779	0	-0.07(-0.93%)
Jul 23, 2013	7.934	7.937	7.836	7.851	0	-0.02(-0.28%)
Jul 22, 2013	7.775	7.886	7.772	7.874	0	+0.10(+1.30%)
Jul 19, 2013	7.813	7.813	7.677	7.772	0	+0.03(+0.41%)
Jul 18, 2013	7.699	7.962	7.560	7.741	30,067,366	+0.33(+4.44%)
Jul 17, 2013	7.443	7.478	7.405	7.411	6,164,170	-0.00(-0.04%)
Jul 16, 2013	7.474	7.519	7.392	7.414	0	-0.04(-0.55%)
Jul 15, 2013	7.443	7.471	7.414	7.455	0	+0.04(+0.60%)
Jul 12, 2013	7.386	7.427	7.316	7.411	0	+0.02(+0.21%)
Jul 11, 2013	7.443	7.443	7.345	7.395	7,698,756	+0.03(+0.43%)
Jul 10, 2013	7.376	7.408	7.313	7.364	0	-0.01(-0.09%)
Jul 09, 2013	7.379	7.373	7.291	7.370	0	+0.06(+0.87%)
Jul 08, 2013	7.316	7.341	7.297	7.307	0	+0.03(+0.35%)
Jul 05, 2013	7.262	7.360	7.231	7.281	0	+0.03(+0.44%)
Jul 03, 2013	7.227	7.265	7.186	7.250	0	-0.03(-0.43%)
Jul 02, 2013	7.272	7.313	7.253	7.281	0	-0.00(-0.04%)
Jul 01, 2013	7.278	7.348	7.240	7.284	0	+0.04(+0.61%)
Jun 28, 2013	7.284	7.284	7.174	7.240	12,166,463	-0.04(-0.57%)
Jun 27, 2013	7.319	7.334	7.278	7.281	0	+0.01(+0.09%)
Jun 26, 2013	7.275	7.319	7.189	7.275	0	+0.02(+0.22%)
Jun 25, 2013	7.015	7.272	7.015	7.259	0	+0.28(+3.95%)
Jun 24, 2013	6.965	7.022	6.936	6.984	0	-0.10(-1.39%)
Jun 21, 2013	7.180	7.180	7.015	7.082	19,350,574	-0.04(-0.53%)
Jun 20, 2013	7.208	7.275	7.117	7.120	0	-0.14(-1.88%)
Jun 19, 2013	7.313	7.373	7.250	7.256	0	-0.07(-0.95%)
Jun 18, 2013	7.259	7.364	7.259	7.326	12,155,058	+0.04(+0.52%)
Jun 17, 2013	7.341	7.573	7.235	7.288	0	+0.01(+0.13%)
Jun 14, 2013	7.386	7.395	7.232	7.278	0	-0.09(-1.18%)
Jun 13, 2013	7.379	7.392	7.345	7.365	22,764,198	-0.03(-0.36%)
Jun 12, 2013	7.468	7.468	7.370	7.392	8,679,268	-0.01(-0.09%)
Jun 11, 2013	7.383	7.449	7.345	7.398	17,019,922	-0.04(-0.55%)
Jun 10, 2013	7.474	7.516	7.424	7.440	0	-0.02(-0.30%)
Jun 07, 2013	7.550	7.563	7.433	7.462	0	-0.06(-0.80%)
Jun 06, 2013	7.433	7.527	7.395	7.522	11,126,684	+0.07(+0.89%)
Jun 05, 2013	7.468	7.519	7.411	7.455	0	-0.10(-1.26%)
Jun 04, 2013	7.588	7.639	7.522	7.550	0	-0.04(-0.50%)
Jun 03, 2013	7.550	7.634	7.465	7.588	15,402,120	+0.07(+0.93%)
May 31, 2013	7.598	7.676	7.506	7.519	14,701,007	-0.10(-1.25%)
May 30, 2013	7.443	7.703	7.417	7.614	0	+0.18(+2.38%)
May 29, 2013	7.946	8.288	7.411	7.436	38,883,740	+0.16(+2.18%)
May 28, 2013	7.284	7.329	7.253	7.278	11,337,621	+0.06(+0.83%)
May 24, 2013	7.142	7.224	7.110	7.218	0	+0.04(+0.62%)
May 23, 2013	7.224	7.253	7.158	7.174	0	-0.08(-1.09%)
May 22, 2013	7.243	7.329	7.212	7.253	0	+0.00(+0.00%)
May 21, 2013	7.243	7.288	7.218	7.253	0	+0.01(+0.17%)
May 20, 2013	7.208	7.265	7.186	7.240	0	+0.04(+0.53%)
May 17, 2013	7.126	7.215	7.047	7.202	0	+0.11(+1.61%)
May 16, 2013	7.085	7.142	7.031	7.088	13,175,852	-0.00(-0.02%)
May 15, 2013	6.822	7.094	6.809	7.090	0	+0.42(+6.34%)
May 13, 2013	6.680	6.705	6.626	6.667	0	-0.03(-0.52%)
May 10, 2013	6.737	6.746	6.619	6.702	0	-0.05(-0.70%)
May 09, 2013	6.771	6.784	6.661	6.749	0	-0.03(-0.37%)
May 08, 2013	6.743	6.787	6.645	6.775	0	+0.01(+0.21%)
May 07, 2013	6.724	6.771	6.654	6.760	0	+0.06(+0.97%)
May 06, 2013	6.648	6.708	6.623	6.695	0	+0.06(+0.86%)
May 03, 2013	6.686	6.654	6.619	6.638	0	-0.01(-0.14%)
May 02, 2013	6.543	6.648	6.543	6.648	0	+0.13(+2.04%)
May 01, 2013	6.515	6.616	6.502	6.515	0	-0.03(-0.39%)
Apr 30, 2013	6.496	6.543	6.391	6.540	0	+0.04(+0.58%)
Apr 29, 2013	6.508	6.540	6.456	6.502	7,411,615	+0.00(+0.05%)
Apr 26, 2013	6.597	6.588	6.467	6.499	7,143,021	-0.09(-1.35%)
Apr 25, 2013	6.585	6.651	6.550	6.588	6,088,458	+0.04(+0.58%)
Apr 24, 2013	6.467	6.585	6.442	6.550	0	+0.09(+1.37%)
Apr 23, 2013	6.432	6.486	6.315	6.461	14,933,986	-0.07(-1.11%)
Apr 22, 2013	6.439	6.550	6.366	6.534	7,266,763	+0.10(+1.53%)
Apr 19, 2013	6.325	6.453	6.233	6.436	9,290,154	+0.18(+2.83%)
Apr 18, 2013	6.356	6.553	6.192	6.258	18,251,742	-0.19(-2.99%)
Apr 17, 2013	6.556	6.581	6.448	6.451	15,476,644	-0.14(-2.18%)
Apr 16, 2013	6.515	6.604	6.455	6.596	8,709,964	+0.06(+0.95%)
Apr 15, 2013	6.613	6.657	6.531	6.534	12,231,152	-0.09(-1.39%)
Apr 12, 2013	6.572	6.657	6.531	6.626	9,148,737	+0.04(+0.67%)
Apr 11, 2013	6.461	6.616	6.439	6.581	10,488,751	+0.13(+2.04%)
Apr 10, 2013	6.401	6.493	6.388	6.450	6,724,888	+0.04(+0.67%)
Apr 09, 2013	6.331	6.451	6.311	6.407	6,551,243	+0.10(+1.61%)
Apr 08, 2013	6.284	6.309	6.220	6.306	4,513,151	+0.03(+0.56%)
Apr 05, 2013	6.166	6.285	6.119	6.271	7,871,040	+0.05(+0.87%)
Apr 04, 2013	6.208	6.296	6.198	6.217	14,475,445	+0.01(+0.15%)
Apr 03, 2013	6.401	6.436	6.176	6.208	15,642,525	-0.18(-2.87%)
Apr 02, 2013	6.391	6.442	6.363	6.391	8,120,646	+0.03(+0.45%)
Apr 01, 2013	6.493	6.493	6.347	6.363	7,502,826	-0.13(-2.00%)
Mar 28, 2013	6.420	6.493	6.371	6.493	9,547,436	+0.07(+1.08%)
Mar 27, 2013	6.382	6.458	6.379	6.423	5,225,387	-0.00(-0.05%)
Mar 26, 2013	6.420	6.467	6.361	6.426	7,474,072	+0.06(+0.90%)
Mar 25, 2013	6.467	6.483	6.347	6.369	8,705,197	-0.06(-0.98%)
Mar 22, 2013	6.356	6.445	6.353	6.432	12,452,815	+0.08(+1.20%)
Mar 21, 2013	6.293	6.394	6.268	6.356	12,547,161	+0.04(+0.71%)
Mar 20, 2013	6.312	6.375	6.290	6.312	9,222,883	+0.02(+0.35%)
Mar 19, 2013	6.385	6.413	6.203	6.290	9,499,241	-0.09(-1.34%)
Mar 18, 2013	6.246	6.385	6.214	6.375	12,802,577	+0.07(+1.06%)
Mar 15, 2013	6.271	6.318	6.223	6.309	17,615,158	+0.01(+0.10%)
Mar 14, 2013	6.293	6.347	6.274	6.303	9,212,371	+0.03(+0.51%)
Mar 13, 2013	6.233	6.299	6.227	6.271	10,148,597	+0.02(+0.30%)
Mar 12, 2013	6.176	6.268	6.085	6.252	15,267,355	+0.10(+1.70%)
Mar 11, 2013	6.008	6.147	6.005	6.147	16,883,914	+0.11(+1.78%)
Mar 08, 2013	6.176	6.204	5.967	6.040	36,322,204	-0.10(-1.55%)
Mar 07, 2013	6.208	6.230	6.103	6.135	12,971,366	-0.07(-1.07%)
Mar 06, 2013	6.170	6.252	6.151	6.201	10,610,551	-0.02(-0.36%)
Mar 05, 2013	6.258	6.375	6.182	6.223	12,242,566	+0.01(+0.15%)
Mar 04, 2013	6.233	6.293	6.160	6.214	17,523,308	-0.05(-0.76%)
Mar 01, 2013	5.964	6.265	5.954	6.261	22,619,296	+0.25(+4.22%)
Feb 28, 2013	6.027	6.095	6.007	6.008	10,028,199	+0.02(+0.32%)
Feb 27, 2013	5.872	6.014	5.821	5.989	10,358,126	+0.08(+1.29%)
Feb 26, 2013	5.970	6.000	5.866	5.913	13,059,877	-0.03(-0.53%)
Feb 25, 2013	6.037	6.081	5.929	5.945	13,650,705	-0.04(-0.69%)
Feb 22, 2013	6.021	6.043	5.919	5.986	11,806,045	+0.00(+0.00%)
Feb 21, 2013	6.043	6.071	5.970	5.986	11,968,171	-0.07(-1.20%)
Feb 20, 2013	6.071	6.144	6.035	6.059	16,369,427	-0.02(-0.36%)
Feb 19, 2013	5.961	6.103	5.961	6.081	10,029,910	+0.08(+1.27%)
Feb 15, 2013	6.021	6.054	5.980	6.005	10,787,003	+0.01(+0.11%)
Feb 14, 2013	5.828	6.030	5.815	5.999	13,288,439	+0.18(+3.05%)
Feb 13, 2013	5.786	5.967	5.786	5.821	11,897,164	+0.03(+0.60%)
Feb 12, 2013	5.837	5.847	5.774	5.786	8,263,734	-0.03(-0.49%)
Feb 11, 2013	5.891	5.910	5.793	5.815	15,614,336	-0.10(-1.61%)
Feb 08, 2013	5.676	5.919	5.676	5.910	18,728,104	+0.24(+4.19%)
Feb 07, 2013	5.701	5.758	5.577	5.672	15,033,502	+0.03(+0.45%)
Feb 06, 2013	5.454	5.660	5.438	5.647	16,908,946	+0.26(+4.88%)
Feb 04, 2013	5.362	5.403	5.337	5.384	15,316,917	-0.02(-0.41%)
Feb 01, 2013	5.384	5.417	5.327	5.406	10,591,575	+0.06(+1.07%)
Jan 31, 2013	5.321	5.362	5.270	5.349	13,864,054	+0.04(+0.72%)
Jan 30, 2013	5.333	5.340	5.276	5.311	14,997,836	-0.03(-0.65%)
Jan 29, 2013	5.289	5.357	5.288	5.346	7,529,364	+0.04(+0.78%)
Jan 28, 2013	5.371	5.371	5.276	5.305	5,032,535	-0.05(-0.89%)
Jan 25, 2013	5.368	5.371	5.305	5.352	4,537,198	+0.00(+0.00%)
Jan 24, 2013	5.381	5.410	5.311	5.352	7,420,345	-0.02(-0.41%)
Jan 23, 2013	5.352	5.384	5.308	5.375	7,330,760	+0.02(+0.30%)
Jan 22, 2013	5.314	5.359	5.248	5.359	10,802,816	+0.01(+0.24%)
Jan 18, 2013	5.330	5.362	5.270	5.346	15,112,901	+0.02(+0.36%)
Jan 17, 2013	5.422	5.460	5.299	5.327	29,452,610	-0.15(-2.77%)
Jan 16, 2013	5.600	5.600	5.459	5.479	13,332,128	-0.01(-0.17%)
Jan 15, 2013	5.482	5.505	5.457	5.489	7,697,111	-0.01(-0.17%)
Jan 14, 2013	5.508	5.530	5.463	5.498	4,580,445	-0.00(-0.06%)
Jan 11, 2013	5.619	5.619	5.492	5.501	12,446,547	-0.09(-1.53%)
Jan 10, 2013	5.593	5.607	5.524	5.587	11,803,427	+0.03(+0.46%)
Jan 09, 2013	5.520	5.587	5.520	5.562	7,418,034	+0.04(+0.69%)
Jan 08, 2013	5.501	5.536	5.495	5.524	8,311,177	+0.02(+0.29%)
Jan 07, 2013	5.508	5.548	5.478	5.508	5,340,354	-0.03(-0.63%)
Jan 04, 2013	5.489	5.558	5.473	5.543	6,377,721	+0.05(+0.86%)
Jan 03, 2013	5.511	5.539	5.486	5.495	6,104,201	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SLM Corp (NQ: SLM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

SLM Corp (NQ: SLM )

Historical Prices

Sections

Services

Sweetwater Reporter