Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 66.83 68.11 65.83 66.83 1,646,214 -0.35(-0.52%)
Dec 30, 2021 65.27 70.66 65.02 67.18 785,947 +1.58(+2.41%)
Dec 29, 2021 65.64 66.60 65.26 65.60 1,143,708 -0.41(-0.62%)
Dec 28, 2021 66.80 67.96 65.90 66.01 558,570 -1.17(-1.74%)
Dec 27, 2021 68.13 68.40 66.18 67.18 775,832 -0.57(-0.84%)
Dec 23, 2021 66.00 69.65 65.25 67.75 3,273,430 +5.57(+8.96%)
Dec 22, 2021 61.49 63.39 61.16 62.18 639,725 +0.33(+0.53%)
Dec 21, 2021 59.29 62.03 58.91 61.85 1,261,534 +3.36(+5.74%)
Dec 20, 2021 58.39 59.89 57.40 58.49 569,555 -1.92(-3.18%)
Dec 17, 2021 57.56 61.73 56.79 60.41 1,399,487 +3.13(+5.46%)
Dec 16, 2021 61.12 61.80 56.79 57.28 798,882 -2.58(-4.31%)
Dec 15, 2021 57.88 60.47 56.84 59.86 1,187,793 +1.65(+2.83%)
Dec 14, 2021 59.24 60.26 57.93 58.21 994,808 -1.54(-2.58%)
Dec 13, 2021 61.77 62.85 58.93 59.75 686,359 -3.33(-5.28%)
Dec 10, 2021 62.95 63.78 62.14 63.08 621,891 +0.12(+0.19%)
Dec 09, 2021 64.15 66.11 62.90 62.96 535,348 -1.98(-3.05%)
Dec 08, 2021 64.65 66.97 64.51 64.94 679,892 +0.66(+1.03%)
Dec 07, 2021 65.08 66.50 63.86 64.28 1,034,484 +0.73(+1.15%)
Dec 06, 2021 59.61 64.24 58.09 63.55 803,505 +4.45(+7.53%)
Dec 03, 2021 62.18 62.18 57.92 59.10 2,399,562 -2.44(-3.97%)
Dec 02, 2021 60.44 62.04 59.20 61.54 1,821,930 +1.55(+2.58%)
Dec 01, 2021 65.81 66.86 59.46 59.99 1,627,794 -3.93(-6.15%)
Nov 30, 2021 63.24 65.27 62.24 63.92 1,492,794 -0.03(-0.05%)
Nov 29, 2021 66.52 66.52 62.73 63.95 1,141,254 -1.35(-2.07%)
Nov 26, 2021 61.52 65.75 61.40 65.30 615,336 -0.46(-0.70%)
Nov 24, 2021 65.40 66.84 64.00 65.76 509,177 -0.22(-0.33%)
Nov 23, 2021 67.48 67.67 65.00 65.98 641,177 -1.40(-2.08%)
Nov 22, 2021 68.15 68.90 66.14 67.38 554,716 -0.23(-0.34%)
Nov 19, 2021 66.58 70.04 66.27 67.61 564,894 -0.84(-1.23%)
Nov 18, 2021 69.15 68.78 68.25 68.45 657,117 -0.50(-0.73%)
Nov 17, 2021 69.00 69.18 67.24 68.95 777,307 -0.11(-0.16%)
Nov 16, 2021 70.28 70.68 67.86 69.06 919,156 -1.55(-2.20%)
Nov 15, 2021 72.12 72.30 69.77 70.61 663,893 -1.23(-1.71%)
Nov 12, 2021 73.96 73.96 70.64 71.84 640,425 -1.85(-2.51%)
Nov 11, 2021 78.95 78.95 71.72 73.69 1,028,557 -3.26(-4.24%)
Nov 10, 2021 75.93 76.95 799,777 -2.90(-3.63%)
Nov 09, 2021 79.68 80.79 78.60 79.85 672,035 +1.08(+1.37%)
Nov 08, 2021 81.62 82.55 78.55 78.77 519,827 -2.98(-3.65%)
Nov 05, 2021 82.18 83.82 81.61 81.75 601,304 +1.96(+2.46%)
Nov 04, 2021 83.17 83.31 79.20 79.79 849,233 -3.07(-3.71%)
Nov 03, 2021 80.00 84.16 78.94 82.86 912,372 +0.26(+0.31%)
Nov 02, 2021 85.00 85.00 81.33 82.60 580,418 -3.08(-3.59%)
Nov 01, 2021 81.00 87.85 84.88 85.68 2,078,082 +5.63(+7.03%)
Oct 29, 2021 81.31 82.77 78.43 80.05 817,820 -1.95(-2.38%)
Oct 28, 2021 86.59 87.72 75.12 82.00 2,537,734 -7.08(-7.95%)
Oct 27, 2021 88.76 90.20 87.40 89.08 644,433 +0.66(+0.75%)
Oct 26, 2021 88.75 88.42 483,509 +0.71(+0.81%)
Oct 25, 2021 85.54 87.77 84.85 87.71 499,594 +2.20(+2.57%)
Oct 22, 2021 85.11 83.62 85.51 665,955 +1.39(+1.65%)
Oct 21, 2021 83.58 85.49 83.26 84.12 292,742 +0.17(+0.20%)
Oct 20, 2021 83.22 84.86 82.00 83.95 307,806 +0.49(+0.59%)
Oct 19, 2021 87.04 87.21 83.29 83.46 419,497 -1.80(-2.11%)
Oct 18, 2021 84.02 85.60 82.42 85.26 420,067 +0.36(+0.42%)
Oct 15, 2021 88.31 89.16 84.76 84.90 611,345 -1.15(-1.34%)
Oct 14, 2021 83.95 86.49 83.28 86.05 587,198 +4.13(+5.04%)
Oct 13, 2021 81.82 82.78 80.50 81.92 397,374 +0.51(+0.63%)
Oct 12, 2021 78.96 81.78 78.57 81.41 420,902 +3.43(+4.40%)
Oct 11, 2021 78.61 79.52 77.87 77.98 421,827 -0.91(-1.15%)
Oct 08, 2021 81.35 82.80 78.87 78.89 330,632 -2.72(-3.33%)
Oct 07, 2021 80.71 82.76 80.06 81.61 573,311 +1.96(+2.46%)
Oct 06, 2021 77.59 80.30 76.76 79.65 650,397 +1.23(+1.57%)
Oct 05, 2021 82.46 83.45 77.64 78.42 861,702 -4.09(-4.96%)
Oct 04, 2021 85.70 86.14 81.99 82.51 1,203,269 -3.60(-4.18%)
Oct 01, 2021 84.13 87.45 83.92 86.11 1,642,908 +3.04(+3.66%)
Sep 30, 2021 84.80 84.99 82.80 83.07 1,189,998 -1.04(-1.24%)
Sep 29, 2021 82.83 84.20 80.57 84.11 917,060 +1.40(+1.69%)
Sep 28, 2021 83.51 84.80 82.08 82.71 2,158,487 -0.24(-0.29%)
Sep 27, 2021 80.72 83.38 80.72 82.95 842,314 +1.67(+2.05%)
Sep 24, 2021 79.44 82.58 79.44 81.28 746,918 +1.55(+1.94%)
Sep 23, 2021 78.16 80.50 77.53 79.73 1,066,430 +2.40(+3.10%)
Sep 22, 2021 75.04 78.52 75.04 77.33 1,037,809 +3.60(+4.88%)
Sep 21, 2021 73.58 74.58 71.01 73.73 793,398 +0.30(+0.41%)
Sep 20, 2021 73.38 75.67 72.31 73.43 1,005,211 -3.09(-4.04%)
Sep 17, 2021 79.20 80.84 76.30 76.52 9,738,877 -2.87(-3.62%)
Sep 16, 2021 79.06 81.00 78.45 79.39 1,357,191 +0.82(+1.04%)
Sep 15, 2021 74.88 79.20 73.88 78.57 1,273,977 +3.69(+4.93%)
Sep 14, 2021 73.78 75.45 72.54 74.88 1,223,986 +1.08(+1.46%)
Sep 13, 2021 72.45 74.12 70.57 73.80 1,744,108 +1.88(+2.61%)
Sep 10, 2021 73.90 74.03 71.61 71.92 724,696 -1.68(-2.28%)
Sep 09, 2021 70.72 74.45 70.71 73.60 740,790 +2.63(+3.71%)
Sep 08, 2021 72.15 73.36 70.36 70.97 1,193,700 -1.69(-2.33%)
Sep 07, 2021 70.37 74.53 69.60 72.66 1,336,019 +2.60(+3.71%)
Sep 03, 2021 71.19 71.58 69.02 70.06 1,029,281 -1.29(-1.81%)
Sep 02, 2021 72.18 72.57 70.90 71.35 784,963 -0.65(-0.90%)
Sep 01, 2021 72.63 73.82 70.94 72.00 1,223,392 -0.35(-0.48%)
Aug 31, 2021 72.64 73.28 71.68 72.35 1,375,494 -0.20(-0.28%)
Aug 30, 2021 75.06 75.06 72.43 72.55 373,088 -2.39(-3.19%)
Aug 27, 2021 72.15 75.21 71.84 74.94 797,710 +3.42(+4.78%)
Aug 26, 2021 74.27 74.67 71.19 71.52 2,417,244 -3.18(-4.26%)
Aug 25, 2021 71.38 74.93 71.05 74.70 818,916 +3.25(+4.55%)
Aug 24, 2021 71.00 71.93 70.52 71.45 765,502 +1.08(+1.53%)
Aug 23, 2021 68.91 70.73 68.15 70.37 599,361 +2.89(+4.28%)
Aug 20, 2021 65.05 67.63 64.95 67.48 450,716 +2.13(+3.26%)
Aug 19, 2021 66.38 67.39 64.41 65.35 648,917 -2.06(-3.06%)
Aug 18, 2021 67.34 69.18 66.39 67.41 463,148 +0.35(+0.52%)
Aug 17, 2021 68.32 68.59 65.38 67.06 692,048 -2.51(-3.61%)
Aug 16, 2021 68.61 70.65 67.49 69.57 614,684 -0.32(-0.46%)
Aug 13, 2021 72.43 72.75 69.77 69.89 1,757,624 -2.01(-2.80%)
Aug 12, 2021 71.41 72.19 69.47 71.90 572,491 +0.87(+1.22%)
Aug 11, 2021 67.17 71.11 67.03 71.03 860,410 +3.74(+5.56%)
Aug 10, 2021 70.27 71.17 66.20 67.29 937,203 -2.68(-3.83%)
Aug 09, 2021 67.52 70.12 64.75 69.97 1,440,406 +5.93(+9.26%)
Aug 06, 2021 64.57 64.57 62.62 64.04 576,072 +0.58(+0.91%)
Aug 05, 2021 61.50 63.84 61.50 63.46 586,699 +2.45(+4.02%)
Aug 04, 2021 61.58 62.62 60.85 61.01 584,793 -1.09(-1.76%)
Aug 03, 2021 63.77 64.05 60.55 62.10 526,808 -0.91(-1.44%)
Aug 02, 2021 62.72 65.15 62.04 63.01 798,077 +1.30(+2.11%)
Jul 30, 2021 61.25 62.50 60.55 61.71 460,555 -0.48(-0.77%)
Jul 29, 2021 62.68 63.42 61.43 62.19 405,507 -0.16(-0.26%)
Jul 28, 2021 61.99 63.16 60.13 62.35 651,994 +1.25(+2.05%)
Jul 27, 2021 61.90 62.06 58.68 61.10 506,994 -1.58(-2.52%)
Jul 26, 2021 62.75 63.36 60.88 62.68 683,051 +1.75(+2.87%)
Jul 23, 2021 62.26 62.40 60.26 60.93 329,544 -1.12(-1.80%)
Jul 22, 2021 63.93 64.00 61.26 62.05 586,814 -1.84(-2.88%)
Jul 21, 2021 63.72 65.02 63.06 63.89 872,563 +1.25(+2.00%)
Jul 20, 2021 60.34 63.36 59.16 62.64 1,293,673 +2.43(+4.04%)
Jul 19, 2021 58.17 61.40 57.64 60.21 1,600,694 -0.75(-1.23%)
Jul 16, 2021 65.10 65.10 60.84 60.96 2,210,931 -3.41(-5.30%)
Jul 15, 2021 67.32 67.66 63.09 64.37 1,645,066 -3.70(-5.44%)
Jul 14, 2021 70.72 71.17 67.32 68.07 689,846 -1.56(-2.24%)
Jul 13, 2021 71.10 71.38 68.88 69.63 575,941 -1.58(-2.22%)
Jul 12, 2021 70.66 71.79 69.63 71.21 478,978 -0.02(-0.03%)
Jul 09, 2021 71.41 72.19 70.22 71.23 560,477 +0.58(+0.82%)
Jul 08, 2021 70.06 72.55 69.37 70.65 858,988 -1.75(-2.42%)
Jul 07, 2021 74.75 75.39 71.79 72.40 716,077 -2.59(-3.45%)
Jul 06, 2021 76.73 76.88 73.35 74.99 740,971 -1.74(-2.27%)
Jul 02, 2021 77.13 77.23 74.73 76.73 681,362 -0.07(-0.09%)
Jul 01, 2021 78.98 79.76 76.61 76.80 1,055,296 -0.64(-0.83%)
Jun 30, 2021 78.00 79.13 76.31 77.44 1,962,072 -0.24(-0.31%)
Jun 29, 2021 75.97 80.81 75.44 77.68 939,507 +1.72(+2.26%)
Jun 28, 2021 75.93 76.10 73.82 75.96 571,427 -0.27(-0.35%)
Jun 25, 2021 78.57 78.57 76.07 76.23 5,289,833 -1.87(-2.39%)
Jun 24, 2021 79.04 79.98 77.35 78.10 677,833 -0.04(-0.05%)
Jun 23, 2021 77.70 79.17 76.79 78.14 1,058,089 +0.29(+0.37%)
Jun 22, 2021 75.30 78.09 74.70 77.85 1,182,891 +1.77(+2.33%)
Jun 21, 2021 72.89 76.30 72.33 76.08 1,420,645 +3.74(+5.17%)
Jun 18, 2021 74.30 75.03 71.61 72.34 1,143,254 -3.32(-4.39%)
Jun 17, 2021 75.17 77.64 73.51 75.66 877,577 +0.03(+0.04%)
Jun 16, 2021 73.71 76.02 73.66 75.63 621,134 +1.21(+1.63%)
Jun 15, 2021 74.61 75.58 74.11 74.42 616,399 -0.27(-0.36%)
Jun 14, 2021 75.57 76.32 74.17 74.69 739,219 -1.06(-1.40%)
Jun 11, 2021 72.54 75.76 72.54 75.75 501,924 +3.21(+4.43%)
Jun 10, 2021 75.29 75.88 72.44 72.54 983,796 -2.73(-3.63%)
Jun 09, 2021 76.66 77.29 74.56 75.27 526,157 -1.25(-1.63%)
Jun 08, 2021 75.57 76.84 75.14 76.52 1,224,820 +1.23(+1.63%)
Jun 07, 2021 73.79 76.12 73.79 75.29 957,568 +1.70(+2.31%)
Jun 04, 2021 74.29 75.22 72.89 73.59 681,086 +0.02(+0.03%)
Jun 03, 2021 72.08 74.96 69.54 73.57 956,642 -0.58(-0.78%)
Jun 02, 2021 73.50 74.58 71.13 74.15 1,541,836 -0.38(-0.51%)
Jun 01, 2021 73.24 75.04 71.49 74.53 941,509 +1.99(+2.74%)
May 28, 2021 72.08 72.99 70.86 72.54 610,363 +0.34(+0.47%)
May 27, 2021 70.00 72.55 68.71 72.20 1,151,474 +2.90(+4.18%)
May 26, 2021 68.60 69.95 67.73 69.30 702,038 +2.61(+3.91%)
May 25, 2021 68.98 69.99 65.67 66.69 973,723 -1.67(-2.44%)
May 24, 2021 65.66 69.43 64.70 68.36 844,043 +3.51(+5.41%)
May 21, 2021 64.80 65.54 63.37 64.85 489,390 +0.58(+0.90%)
May 20, 2021 62.10 64.61 61.28 64.27 618,677 +2.25(+3.63%)
May 19, 2021 59.11 62.66 58.50 62.02 990,054 +0.95(+1.56%)
May 18, 2021 60.00 62.34 59.20 61.07 1,401,774 +1.56(+2.62%)
May 17, 2021 57.50 60.10 55.96 59.51 1,073,641 +1.07(+1.83%)
May 14, 2021 56.90 59.05 56.89 58.44 838,875 +2.76(+4.96%)
May 13, 2021 54.15 55.85 52.98 55.68 1,247,889 +2.19(+4.09%)
May 12, 2021 54.81 57.24 53.16 53.49 857,946 -2.46(-4.40%)
May 11, 2021 51.15 55.96 50.72 55.95 1,217,274 +3.82(+7.33%)
May 10, 2021 54.01 55.67 50.77 52.13 1,349,525 -3.89(-6.94%)
May 07, 2021 53.41 56.28 53.07 56.02 1,115,985 +2.87(+5.40%)
May 06, 2021 55.28 55.28 51.88 53.15 772,558 -2.14(-3.87%)
May 05, 2021 56.76 57.28 55.04 55.29 457,935 -0.80(-1.43%)
May 04, 2021 57.08 57.52 54.24 56.09 1,227,072 -1.47(-2.55%)
May 03, 2021 59.60 59.60 56.24 57.56 1,905,986 -0.96(-1.64%)
Apr 30, 2021 59.28 59.54 57.89 58.52 641,200 -0.98(-1.65%)
Apr 29, 2021 59.99 60.00 57.66 59.50 811,915 +0.44(+0.75%)
Apr 28, 2021 56.52 59.22 56.50 59.06 1,429,760 +2.79(+4.96%)
Apr 27, 2021 55.16 57.13 54.93 56.27 1,072,673 +1.20(+2.18%)
Apr 26, 2021 51.86 55.60 51.65 55.07 1,771,127 +4.63(+9.18%)
Apr 23, 2021 46.73 50.68 46.39 50.44 930,500 +4.06(+8.75%)
Apr 22, 2021 46.29 46.88 45.56 46.38 545,633 +0.15(+0.32%)
Apr 21, 2021 43.18 46.37 42.70 46.23 439,289 +2.63(+6.03%)
Apr 20, 2021 44.12 44.66 41.83 43.60 920,686 -0.78(-1.76%)
Apr 19, 2021 46.50 47.31 43.82 44.38 1,236,152 -3.02(-6.37%)
Apr 16, 2021 45.75 47.51 45.06 47.40 1,129,500 +2.51(+5.59%)
Apr 15, 2021 44.95 45.05 43.30 44.89 489,046 +0.18(+0.40%)
Apr 14, 2021 44.48 47.16 44.15 44.71 926,181 +0.56(+1.27%)
Apr 13, 2021 42.53 44.16 41.55 44.15 877,436 +1.44(+3.37%)
Apr 12, 2021 43.72 44.86 42.29 42.71 1,095,212 -1.64(-3.70%)
Apr 09, 2021 42.41 44.50 41.45 44.35 810,400 +1.48(+3.45%)
Apr 08, 2021 41.24 43.02 40.30 42.87 1,077,929 +1.77(+4.31%)
Apr 07, 2021 41.00 41.28 40.05 41.10 1,420,926 +0.22(+0.54%)
Apr 06, 2021 40.23 41.17 40.17 40.88 985,955 +0.84(+2.10%)
Apr 05, 2021 40.83 41.72 39.86 40.04 440,092 -0.05(-0.12%)
Apr 01, 2021 39.11 40.28 38.92 40.09 685,200 +1.57(+4.08%)
Mar 31, 2021 38.47 39.14 38.00 38.52 555,343 +0.34(+0.89%)
Mar 30, 2021 37.50 38.46 36.89 38.18 575,128 +0.69(+1.84%)
Mar 29, 2021 39.15 39.45 37.14 37.49 666,688 -2.25(-5.66%)
Mar 26, 2021 40.97 41.90 37.62 39.74 858,000 -0.92(-2.26%)
Mar 25, 2021 38.15 40.90 37.15 40.66 869,960 +1.45(+3.70%)
Mar 24, 2021 43.40 43.98 39.17 39.21 727,341 -3.21(-7.57%)
Mar 23, 2021 43.02 43.71 41.70 42.42 724,909 -1.68(-3.81%)
Mar 22, 2021 44.15 44.59 42.25 44.10 645,339 -0.11(-0.25%)
Mar 19, 2021 43.01 44.80 42.17 44.21 1,112,000 +1.42(+3.32%)
Mar 18, 2021 46.73 46.99 42.24 42.79 621,990 -4.35(-9.23%)
Mar 17, 2021 44.89 47.31 44.43 47.14 514,358 +1.59(+3.49%)
Mar 16, 2021 48.52 49.29 44.74 45.55 555,036 -3.52(-7.17%)
Mar 15, 2021 50.13 51.59 48.22 49.07 600,860 -0.76(-1.53%)
Mar 12, 2021 48.76 50.35 48.59 49.83 370,200 +0.63(+1.28%)
Mar 11, 2021 48.40 50.00 47.52 49.20 579,739 +1.80(+3.80%)
Mar 10, 2021 46.81 49.04 46.31 47.40 557,076 +1.31(+2.84%)
Mar 09, 2021 47.41 48.11 45.75 46.09 530,863 -0.11(-0.24%)
Mar 08, 2021 46.31 48.94 45.30 46.20 655,538 -0.09(-0.19%)
Mar 05, 2021 47.17 47.59 41.03 46.29 1,137,200 +0.36(+0.78%)
Mar 04, 2021 48.25 49.31 44.15 45.93 716,842 -2.42(-5.01%)
Mar 03, 2021 50.01 52.39 48.15 48.35 631,223 -1.66(-3.32%)
Mar 02, 2021 48.98 52.88 47.81 50.01 702,409 -0.65(-1.28%)
Mar 01, 2021 48.68 51.15 47.46 50.66 938,306 +3.83(+8.18%)
Feb 26, 2021 44.10 47.61 44.10 46.83 501,800 +2.77(+6.29%)
Feb 25, 2021 47.58 49.25 44.00 44.06 427,878 -3.75(-7.84%)
Feb 24, 2021 47.90 48.77 46.71 47.81 593,895 +0.34(+0.72%)
Feb 23, 2021 46.71 47.77 44.07 47.47 407,568 -0.27(-0.57%)
Feb 22, 2021 46.97 49.63 46.35 47.74 426,676 +0.51(+1.08%)
Feb 19, 2021 45.63 47.60 45.58 47.23 347,900 +2.02(+4.47%)
Feb 18, 2021 46.92 47.71 45.17 45.21 298,619 -2.50(-5.24%)
Feb 17, 2021 47.52 48.35 46.29 47.71 618,305 -1.02(-2.09%)
Feb 16, 2021 48.84 49.40 47.91 48.73 618,477 +0.83(+1.73%)
Feb 12, 2021 45.15 48.08 44.75 47.90 454,200 +2.54(+5.60%)
Feb 11, 2021 45.90 46.46 44.49 45.36 488,981 -0.47(-1.03%)
Feb 10, 2021 46.83 46.94 44.59 45.83 534,954 -0.70(-1.50%)
Feb 09, 2021 46.18 47.74 45.95 46.53 896,279 +0.36(+0.78%)
Feb 08, 2021 47.47 48.62 45.73 46.17 596,057 -1.01(-2.14%)
Feb 05, 2021 46.39 47.73 46.01 47.18 485,500 +1.67(+3.67%)
Feb 04, 2021 42.29 45.69 42.29 45.51 1,287,885 +3.24(+7.67%)
Feb 03, 2021 42.00 43.55 42.00 42.27 568,665 +0.48(+1.15%)
Feb 02, 2021 40.46 41.81 40.03 41.79 566,376 +1.87(+4.68%)
Feb 01, 2021 39.91 41.29 39.39 39.92 833,770 +0.70(+1.78%)
Jan 29, 2021 41.26 41.41 39.13 39.22 532,800 -2.47(-5.92%)
Jan 28, 2021 41.37 42.79 40.32 41.69 580,064 +1.46(+3.63%)
Jan 27, 2021 40.95 42.49 39.58 40.23 737,984 -2.22(-5.23%)
Jan 26, 2021 44.51 45.00 42.32 42.45 458,299 -1.31(-2.99%)
Jan 25, 2021 44.64 45.30 42.60 43.76 1,168,681 -1.30(-2.89%)
Jan 22, 2021 43.67 45.17 42.37 45.06 578,400 +0.47(+1.05%)
Jan 21, 2021 45.37 45.44 44.07 44.59 270,314 -0.87(-1.91%)
Jan 20, 2021 46.15 46.56 45.26 45.46 436,766 +0.06(+0.13%)
Jan 19, 2021 45.64 47.14 44.78 45.40 595,460 +0.74(+1.66%)
Jan 15, 2021 46.12 46.20 43.74 44.66 2,290,100 -1.21(-2.64%)
Jan 14, 2021 46.49 48.14 45.51 45.87 806,083 +0.37(+0.81%)
Jan 13, 2021 46.02 46.63 45.22 45.50 450,867 -1.03(-2.21%)
Jan 12, 2021 45.59 46.95 44.66 46.53 492,214 +1.16(+2.56%)
Jan 11, 2021 44.39 46.02 43.87 45.37 408,079 +0.08(+0.18%)
Jan 08, 2021 47.14 47.38 44.93 45.29 728,400 -1.96(-4.15%)
Jan 07, 2021 44.39 48.22 44.39 47.25 1,358,162 +3.33(+7.58%)
Jan 06, 2021 41.90 44.08 41.89 43.92 849,753 +2.40(+5.78%)
Jan 05, 2021 39.40 41.74 39.40 41.52 578,726 +2.05(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.