Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 14.00 14.00 14.00 0 +0.05(+0.36%)
Dec 29, 2016 14.45 14.60 13.65 13.95 939,153 -0.45(-3.13%)
Dec 28, 2016 14.50 14.65 14.25 14.40 469,228 -0.10(-0.69%)
Dec 27, 2016 14.60 14.80 14.45 14.50 386,762 -0.05(-0.34%)
Dec 23, 2016 14.55 14.55 14.55 0 +0.00(+0.00%)
Dec 22, 2016 15.05 15.10 14.55 14.55 989,362 -0.55(-3.64%)
Dec 21, 2016 15.20 15.20 14.75 15.10 546,708 -0.10(-0.66%)
Dec 20, 2016 15.35 15.50 14.95 15.20 422,674 -0.15(-0.98%)
Dec 19, 2016 15.30 15.60 15.05 15.35 596,965 +0.20(+1.32%)
Dec 16, 2016 15.35 15.35 14.84 15.15 1,677,662 -0.40(-2.57%)
Dec 15, 2016 15.10 15.60 14.90 15.55 821,077 +0.40(+2.64%)
Dec 14, 2016 15.10 15.25 14.80 15.15 816,109 +0.00(+0.00%)
Dec 13, 2016 15.75 15.80 14.93 15.15 1,076,462 -0.45(-2.88%)
Dec 12, 2016 15.75 15.90 15.50 15.60 437,727 -0.15(-0.95%)
Dec 09, 2016 16.05 16.05 15.65 15.75 830,564 -0.20(-1.25%)
Dec 08, 2016 16.00 16.10 15.55 15.95 1,494,799 +0.00(+0.00%)
Dec 07, 2016 15.50 16.05 15.40 15.95 850,333 +0.45(+2.90%)
Dec 06, 2016 14.95 15.50 14.85 15.50 785,458 +0.50(+3.33%)
Dec 05, 2016 14.95 15.20 14.80 15.00 1,146,409 +0.10(+0.67%)
Dec 02, 2016 14.25 15.18 14.25 14.90 729,264 +0.55(+3.83%)
Dec 01, 2016 14.80 14.80 14.10 14.35 806,953 -0.40(-2.71%)
Nov 30, 2016 14.70 14.90 14.60 14.75 700,340 +0.15(+1.03%)
Nov 29, 2016 14.80 14.84 14.60 14.60 323,484 -0.10(-0.68%)
Nov 28, 2016 14.90 15.05 14.70 14.70 513,236 -0.35(-2.33%)
Nov 25, 2016 14.70 15.15 14.60 15.05 361,098 +0.30(+2.03%)
Nov 23, 2016 14.75 14.75 14.75 0 +0.20(+1.37%)
Nov 22, 2016 14.40 14.90 14.15 14.55 637,567 +0.15(+1.04%)
Nov 21, 2016 14.50 14.75 14.30 14.40 579,295 +0.10(+0.70%)
Nov 18, 2016 13.90 14.43 13.75 14.30 686,414 +0.40(+2.88%)
Nov 17, 2016 14.00 14.30 13.68 13.90 834,964 -0.20(-1.42%)
Nov 16, 2016 14.20 14.25 13.90 14.10 530,517 -0.15(-1.05%)
Nov 15, 2016 13.75 14.26 13.55 14.25 1,036,285 +0.40(+2.89%)
Nov 14, 2016 13.55 14.20 13.55 13.85 856,928 +0.30(+2.21%)
Nov 11, 2016 12.55 13.60 12.45 13.55 1,336,079 +0.95(+7.54%)
Nov 10, 2016 13.05 13.25 12.56 12.60 889,411 -0.25(-1.95%)
Nov 09, 2016 12.00 12.95 11.35 12.85 901,273 +0.70(+5.76%)
Nov 08, 2016 11.50 12.15 11.45 12.15 733,334 +0.55(+4.74%)
Nov 07, 2016 11.95 11.95 11.50 11.60 697,115 +0.15(+1.31%)
Nov 04, 2016 11.60 12.00 11.35 11.45 732,198 -0.10(-0.87%)
Nov 03, 2016 11.00 12.35 10.90 11.55 1,807,311 +0.20(+1.76%)
Nov 02, 2016 12.15 12.15 11.25 11.35 1,433,027 -0.65(-5.42%)
Nov 01, 2016 12.40 12.50 11.85 12.00 1,024,083 -0.40(-3.23%)
Oct 31, 2016 12.80 12.85 12.35 12.40 504,295 -0.30(-2.36%)
Oct 28, 2016 12.65 12.80 12.50 12.70 517,100 +0.10(+0.79%)
Oct 27, 2016 12.70 13.00 12.50 12.60 329,881 -0.05(-0.40%)
Oct 26, 2016 12.85 12.95 12.50 12.65 556,164 -0.30(-2.32%)
Oct 25, 2016 13.20 13.25 12.85 12.95 341,658 -0.25(-1.89%)
Oct 24, 2016 13.20 13.25 12.90 13.20 499,971 +0.15(+1.15%)
Oct 21, 2016 12.80 13.15 12.80 13.05 271,501 +0.15(+1.16%)
Oct 20, 2016 12.90 13.15 12.75 12.90 745,435 +0.00(+0.00%)
Oct 19, 2016 12.80 13.18 12.70 12.90 1,088,717 +0.20(+1.57%)
Oct 18, 2016 13.05 13.05 12.65 12.70 603,191 -0.10(-0.78%)
Oct 17, 2016 12.65 13.10 12.65 12.80 401,943 +0.05(+0.39%)
Oct 14, 2016 12.74 13.02 12.67 12.75 733,784 +0.09(+0.71%)
Oct 13, 2016 12.79 12.93 12.60 12.66 894,280 -0.31(-2.39%)
Oct 12, 2016 12.81 13.06 12.79 12.97 665,478 +0.20(+1.57%)
Oct 11, 2016 12.85 13.04 12.71 12.77 953,015 -0.17(-1.31%)
Oct 10, 2016 12.28 13.33 12.23 12.94 1,700,832 +0.76(+6.24%)
Oct 07, 2016 11.95 12.25 11.72 12.18 1,020,505 +0.33(+2.78%)
Oct 06, 2016 12.12 12.15 11.79 11.85 649,687 -0.34(-2.79%)
Oct 05, 2016 11.57 12.19 11.48 12.19 869,353 +0.72(+6.28%)
Oct 04, 2016 11.39 11.53 11.27 11.47 440,810 +0.13(+1.15%)
Oct 03, 2016 11.30 11.41 11.17 11.34 574,501 +0.07(+0.62%)
Sep 30, 2016 11.21 11.39 11.07 11.27 725,222 +0.13(+1.17%)
Sep 29, 2016 11.31 11.42 11.06 11.14 448,845 -0.16(-1.42%)
Sep 28, 2016 11.19 11.33 10.89 11.30 348,652 +0.09(+0.80%)
Sep 27, 2016 11.13 11.37 11.07 11.21 665,043 +0.02(+0.18%)
Sep 26, 2016 11.05 11.25 10.87 11.19 526,916 +0.01(+0.09%)
Sep 23, 2016 11.14 11.31 11.05 11.18 480,601 -0.01(-0.09%)
Sep 22, 2016 10.96 11.28 10.73 11.19 811,884 +0.26(+2.38%)
Sep 21, 2016 10.69 10.96 10.54 10.93 447,062 +0.31(+2.92%)
Sep 20, 2016 10.52 10.77 10.36 10.62 546,194 +0.16(+1.53%)
Sep 19, 2016 10.78 10.78 10.39 10.46 409,254 -0.18(-1.69%)
Sep 16, 2016 10.66 10.77 10.33 10.64 1,386,348 -0.16(-1.48%)
Sep 15, 2016 10.28 10.80 10.18 10.80 476,637 +0.52(+5.06%)
Sep 14, 2016 10.30 10.47 10.02 10.28 682,340 +0.02(+0.19%)
Sep 13, 2016 10.26 10.35 10.13 10.26 778,534 -0.19(-1.82%)
Sep 12, 2016 10.00 10.64 9.760 10.45 976,804 +0.35(+3.47%)
Sep 09, 2016 10.27 10.51 9.960 10.10 1,271,532 -0.30(-2.88%)
Sep 08, 2016 10.20 10.55 10.14 10.40 1,612,709 +0.14(+1.36%)
Sep 07, 2016 8.870 10.74 8.870 10.26 5,921,503 +1.47(+16.72%)
Sep 06, 2016 8.900 8.960 8.780 8.790 490,644 -0.08(-0.90%)
Sep 02, 2016 8.600 8.870 8.870 8.870 744,100 +0.34(+3.99%)
Sep 01, 2016 8.280 8.690 8.120 8.530 944,238 +0.28(+3.39%)
Aug 31, 2016 8.090 8.440 8.090 8.250 712,264 +0.10(+1.23%)
Aug 30, 2016 8.320 8.360 8.070 8.150 492,134 -0.15(-1.81%)
Aug 29, 2016 8.410 8.570 8.270 8.300 346,665 -0.09(-1.07%)
Aug 26, 2016 8.530 8.710 8.330 8.390 375,646 -0.14(-1.64%)
Aug 25, 2016 8.500 8.690 8.300 8.530 661,419 +0.00(+0.00%)
Aug 24, 2016 8.790 8.880 8.500 8.530 471,759 -0.30(-3.40%)
Aug 23, 2016 8.840 8.990 8.760 8.830 395,755 -0.03(-0.34%)
Aug 22, 2016 8.680 8.970 8.620 8.860 554,976 +0.11(+1.26%)
Aug 19, 2016 8.900 8.910 8.670 8.750 802,820 -0.17(-1.91%)
Aug 18, 2016 8.990 9.100 8.810 8.920 662,551 -0.07(-0.78%)
Aug 17, 2016 9.000 9.082 8.838 8.990 626,619 +0.00(+0.00%)
Aug 16, 2016 9.300 9.300 8.940 8.990 597,667 -0.27(-2.92%)
Aug 15, 2016 8.950 9.390 8.940 9.260 660,718 +0.38(+4.28%)
Aug 12, 2016 8.880 9.080 8.750 8.880 497,833 +0.04(+0.45%)
Aug 11, 2016 8.990 8.990 8.721 8.840 635,832 +0.02(+0.23%)
Aug 10, 2016 9.270 9.420 8.760 8.820 1,021,167 -0.42(-4.55%)
Aug 09, 2016 8.990 9.365 8.930 9.240 1,121,946 +0.29(+3.24%)
Aug 08, 2016 8.750 9.270 8.750 8.950 2,007,531 +0.23(+2.64%)
Aug 05, 2016 9.210 9.740 8.422 8.720 6,793,880 -1.43(-14.09%)
Aug 04, 2016 10.20 10.55 10.13 10.15 1,819,383 -0.05(-0.49%)
Aug 03, 2016 10.03 10.29 9.900 10.20 2,037,151 +0.10(+0.99%)
Aug 02, 2016 10.86 10.86 10.06 10.10 1,447,168 -0.74(-6.83%)
Aug 01, 2016 10.59 11.12 10.59 10.84 1,173,604 +0.19(+1.74%)
Jul 29, 2016 10.73 10.88 10.64 10.65 578,321 -0.15(-1.34%)
Jul 28, 2016 11.02 11.05 9.761 10.80 665,033 -0.21(-1.91%)
Jul 27, 2016 11.20 11.22 10.88 11.01 537,429 -0.14(-1.26%)
Jul 26, 2016 10.57 11.28 10.33 11.15 1,355,333 +0.54(+5.09%)
Jul 25, 2016 10.22 10.62 10.22 10.61 719,226 +0.33(+3.21%)
Jul 22, 2016 10.05 10.33 9.830 10.28 400,368 +0.27(+2.70%)
Jul 21, 2016 10.02 10.23 9.960 10.01 457,691 -0.01(-0.10%)
Jul 20, 2016 10.05 10.16 9.880 10.02 1,096,397 -0.05(-0.50%)
Jul 19, 2016 10.12 10.24 10.01 10.07 483,250 -0.11(-1.08%)
Jul 18, 2016 10.25 10.41 10.00 10.18 370,831 -0.13(-1.26%)
Jul 15, 2016 10.32 10.44 10.15 10.31 635,896 +0.07(+0.68%)
Jul 14, 2016 10.28 10.38 10.09 10.24 493,427 +0.14(+1.39%)
Jul 13, 2016 10.21 10.35 10.00 10.10 390,377 -0.08(-0.79%)
Jul 12, 2016 9.900 10.30 9.685 10.18 895,532 +0.47(+4.84%)
Jul 11, 2016 9.150 9.780 9.130 9.710 677,552 +0.59(+6.47%)
Jul 08, 2016 8.950 9.170 8.770 9.120 515,692 +0.35(+3.99%)
Jul 07, 2016 8.890 9.030 8.600 8.770 479,545 -0.26(-2.88%)
Jul 05, 2016 9.300 9.300 8.475 9.030 825,842 -0.42(-4.44%)
Jul 01, 2016 9.170 9.450 9.450 9.450 584,600 +0.26(+2.83%)
Jun 30, 2016 8.950 9.210 8.710 9.190 959,737 +0.26(+2.91%)
Jun 29, 2016 8.870 9.160 8.720 8.930 528,920 +0.20(+2.29%)
Jun 28, 2016 8.610 9.160 8.610 8.730 581,478 +0.26(+3.07%)
Jun 27, 2016 9.180 9.370 8.390 8.470 1,315,598 -0.90(-9.61%)
Jun 24, 2016 9.260 9.550 9.260 9.370 955,312 -0.73(-7.23%)
Jun 23, 2016 9.830 10.14 9.760 10.10 585,120 +0.45(+4.66%)
Jun 22, 2016 9.740 9.980 9.630 9.650 371,531 -0.09(-0.92%)
Jun 21, 2016 9.610 9.760 9.460 9.740 251,277 +0.11(+1.14%)
Jun 20, 2016 9.550 9.830 9.460 9.630 365,241 +0.30(+3.22%)
Jun 17, 2016 9.330 9.590 9.240 9.330 636,434 +0.04(+0.43%)
Jun 16, 2016 9.320 9.495 8.900 9.290 488,959 -0.18(-1.90%)
Jun 15, 2016 9.050 9.770 9.050 9.470 541,637 +0.43(+4.76%)
Jun 14, 2016 9.170 9.560 8.880 9.040 739,099 -0.17(-1.85%)
Jun 13, 2016 9.450 9.750 9.170 9.210 639,284 -0.33(-3.46%)
Jun 10, 2016 9.810 10.17 9.530 9.540 557,594 -0.49(-4.89%)
Jun 09, 2016 10.27 10.40 9.880 10.03 433,593 -0.30(-2.90%)
Jun 08, 2016 10.41 10.52 10.20 10.33 544,087 +0.02(+0.19%)
Jun 07, 2016 10.19 10.40 10.07 10.31 455,342 +0.12(+1.18%)
Jun 06, 2016 9.940 10.22 9.930 10.19 674,041 +0.28(+2.83%)
Jun 03, 2016 10.08 10.09 9.660 9.910 638,983 -0.23(-2.27%)
Jun 02, 2016 9.870 10.16 9.640 10.14 804,791 +0.17(+1.71%)
Jun 01, 2016 9.670 10.05 9.310 9.970 757,163 +0.18(+1.84%)
May 31, 2016 9.500 9.900 9.420 9.790 818,517 +0.34(+3.60%)
May 27, 2016 9.080 9.450 9.450 9.450 532,700 +0.37(+4.07%)
May 26, 2016 9.170 9.330 8.830 9.080 457,721 -0.03(-0.33%)
May 25, 2016 8.540 9.200 8.540 9.110 1,073,856 +0.60(+7.05%)
May 24, 2016 8.560 8.635 8.390 8.510 600,950 +0.00(+0.00%)
May 23, 2016 8.140 8.640 8.080 8.510 756,097 +0.31(+3.78%)
May 20, 2016 8.320 8.485 8.110 8.200 515,314 -0.06(-0.73%)
May 19, 2016 8.020 8.285 7.900 8.260 581,879 +0.15(+1.85%)
May 18, 2016 8.150 8.340 8.040 8.110 671,493 -0.11(-1.34%)
May 17, 2016 8.290 8.490 8.090 8.220 965,619 -0.10(-1.20%)
May 16, 2016 8.440 8.650 8.300 8.320 714,380 -0.07(-0.83%)
May 13, 2016 8.410 8.770 8.360 8.390 500,531 -0.05(-0.59%)
May 12, 2016 8.860 9.150 8.390 8.440 794,100 -0.35(-3.98%)
May 11, 2016 8.830 9.180 8.780 8.790 668,699 -0.12(-1.35%)
May 10, 2016 8.690 9.030 8.680 8.910 799,093 +0.28(+3.24%)
May 09, 2016 8.710 8.710 8.490 8.630 766,827 -0.12(-1.37%)
May 06, 2016 8.910 8.930 7.970 8.750 3,534,586 -0.52(-5.61%)
May 05, 2016 9.520 10.02 9.015 9.270 1,471,724 -0.11(-1.17%)
May 04, 2016 9.600 9.900 9.370 9.380 1,454,540 -0.29(-3.00%)
May 03, 2016 10.02 10.15 9.610 9.670 1,429,103 -0.47(-4.64%)
May 02, 2016 9.970 10.18 9.900 10.14 1,556,988 +0.22(+2.22%)
Apr 29, 2016 10.17 10.23 9.610 9.920 1,995,902 -0.23(-2.27%)
Apr 28, 2016 10.46 10.75 10.12 10.15 827,463 -0.40(-3.79%)
Apr 27, 2016 10.50 10.65 10.39 10.55 800,920 +0.01(+0.09%)
Apr 26, 2016 10.23 10.63 10.04 10.54 1,101,480 +0.36(+3.54%)
Apr 25, 2016 10.21 10.30 10.04 10.18 779,404 -0.06(-0.59%)
Apr 22, 2016 10.18 10.45 10.10 10.24 707,526 +0.04(+0.39%)
Apr 21, 2016 10.38 10.51 10.17 10.20 673,570 -0.28(-2.67%)
Apr 20, 2016 10.32 10.55 10.10 10.48 854,415 +0.11(+1.06%)
Apr 19, 2016 10.48 10.70 10.28 10.37 525,527 -0.05(-0.48%)
Apr 18, 2016 9.930 10.58 9.820 10.42 1,077,426 +0.33(+3.27%)
Apr 15, 2016 9.950 10.24 9.810 10.09 744,337 -0.12(-1.18%)
Apr 14, 2016 10.40 10.47 10.21 10.21 537,239 -0.22(-2.11%)
Apr 13, 2016 10.15 10.57 10.07 10.43 1,682,961 +0.34(+3.37%)
Apr 12, 2016 9.410 10.21 9.410 10.09 4,447,306 +0.69(+7.34%)
Apr 11, 2016 9.480 9.710 9.340 9.400 493,155 +0.01(+0.11%)
Apr 08, 2016 9.080 9.470 9.030 9.390 760,158 +0.42(+4.68%)
Apr 07, 2016 8.930 9.310 8.820 8.970 521,485 -0.11(-1.21%)
Apr 06, 2016 8.910 9.170 8.760 9.080 655,027 +0.18(+2.02%)
Apr 05, 2016 9.020 9.060 8.640 8.900 792,244 -0.29(-3.16%)
Apr 04, 2016 9.250 9.380 9.000 9.190 680,432 -0.09(-0.97%)
Apr 01, 2016 9.270 9.370 9.000 9.280 908,159 -0.15(-1.59%)
Mar 31, 2016 9.220 9.650 9.140 9.430 1,490,372 +0.15(+1.62%)
Mar 30, 2016 9.160 9.500 9.160 9.280 1,097,235 +0.25(+2.77%)
Mar 29, 2016 8.790 9.060 8.410 9.030 1,911,749 +0.33(+3.79%)
Mar 28, 2016 9.470 9.610 8.630 8.700 3,064,506 -0.66(-7.05%)
Mar 24, 2016 9.190 9.360 9.360 9.360 1,167,600 +0.06(+0.65%)
Mar 23, 2016 9.800 9.800 9.270 9.300 1,209,357 -0.55(-5.58%)
Mar 22, 2016 9.830 9.890 9.580 9.850 656,775 -0.04(-0.40%)
Mar 21, 2016 9.900 10.02 9.710 9.890 727,420 -0.08(-0.80%)
Mar 18, 2016 10.00 10.20 9.860 9.970 1,013,060 -0.03(-0.30%)
Mar 17, 2016 9.700 10.08 9.690 10.00 953,095 +0.27(+2.77%)
Mar 16, 2016 9.610 9.800 9.400 9.730 595,213 +0.10(+1.04%)
Mar 15, 2016 9.700 9.770 9.380 9.630 585,889 -0.15(-1.53%)
Mar 14, 2016 9.930 9.930 9.635 9.780 1,126,501 -0.11(-1.11%)
Mar 11, 2016 9.900 10.00 9.700 9.890 583,545 +0.17(+1.75%)
Mar 10, 2016 9.940 9.980 9.480 9.720 796,113 -0.20(-2.02%)
Mar 09, 2016 9.650 9.970 9.420 9.920 956,461 +0.35(+3.66%)
Mar 08, 2016 9.810 9.950 9.450 9.570 1,465,024 -0.43(-4.30%)
Mar 07, 2016 9.870 10.06 9.790 10.00 1,701,882 +0.07(+0.70%)
Mar 04, 2016 9.910 10.10 9.710 9.930 2,082,682 +0.03(+0.30%)
Mar 03, 2016 9.300 9.920 9.230 9.900 2,166,231 +0.69(+7.49%)
Mar 02, 2016 8.970 9.220 8.710 9.210 1,816,459 +0.24(+2.68%)
Mar 01, 2016 8.620 9.000 8.510 8.970 2,082,547 +0.46(+5.41%)
Feb 29, 2016 8.530 8.820 8.420 8.510 2,515,384 +0.01(+0.12%)
Feb 26, 2016 7.990 8.600 7.610 8.500 7,109,290 +2.19(+34.71%)
Feb 25, 2016 6.190 6.490 5.875 6.310 3,003,016 +0.18(+2.94%)
Feb 24, 2016 5.860 6.205 5.670 6.130 1,716,268 +0.11(+1.83%)
Feb 23, 2016 6.340 6.490 6.000 6.020 1,398,650 -0.35(-5.49%)
Feb 22, 2016 6.260 6.470 6.260 6.370 620,134 +0.22(+3.58%)
Feb 19, 2016 6.190 6.298 5.770 6.150 830,861 -0.12(-1.91%)
Feb 18, 2016 6.260 6.380 5.930 6.270 1,141,026 +0.03(+0.48%)
Feb 17, 2016 5.470 6.325 5.470 6.240 1,397,621 +0.85(+15.77%)
Feb 16, 2016 5.220 5.530 5.170 5.390 851,038 +0.26(+5.07%)
Feb 12, 2016 4.890 5.130 5.130 5.130 791,900 +0.32(+6.65%)
Feb 11, 2016 4.820 4.960 4.680 4.810 938,186 -0.14(-2.83%)
Feb 10, 2016 4.890 5.360 4.750 4.950 1,248,891 +0.08(+1.64%)
Feb 09, 2016 4.940 5.100 4.750 4.870 941,158 -0.20(-3.94%)
Feb 08, 2016 5.110 5.120 4.680 5.070 1,277,077 -0.14(-2.69%)
Feb 05, 2016 5.390 5.590 5.190 5.210 1,074,531 -0.33(-5.87%)
Feb 04, 2016 5.070 5.760 4.980 5.535 1,966,092 +0.44(+8.53%)
Feb 03, 2016 5.250 5.250 4.560 5.100 1,339,700 -0.10(-1.92%)
Feb 02, 2016 5.770 5.810 5.130 5.200 1,214,395 -0.62(-10.65%)
Feb 01, 2016 5.820 6.040 5.640 5.820 977,863 -0.10(-1.69%)
Jan 29, 2016 5.590 5.965 5.590 5.920 1,223,946 +0.34(+6.09%)
Jan 28, 2016 5.970 6.100 5.540 5.580 704,288 -0.21(-3.63%)
Jan 27, 2016 6.000 6.110 5.690 5.790 1,119,668 -0.25(-4.14%)
Jan 26, 2016 5.690 6.070 5.430 6.040 1,782,760 +0.38(+6.71%)
Jan 25, 2016 5.770 6.000 5.630 5.660 660,325 -0.20(-3.41%)
Jan 22, 2016 6.110 6.460 5.780 5.860 1,379,141 -0.05(-0.85%)
Jan 21, 2016 5.890 6.030 5.605 5.910 1,465,139 -0.01(-0.17%)
Jan 20, 2016 5.920 6.030 5.300 5.920 1,607,455 -0.11(-1.82%)
Jan 19, 2016 6.300 6.550 5.960 6.030 1,129,419 -0.17(-2.74%)
Jan 15, 2016 6.310 6.200 6.200 6.200 1,947,400 -0.37(-5.63%)
Jan 14, 2016 6.190 6.190 6.000 6.570 1,568,732 +0.43(+7.00%)
Jan 13, 2016 6.770 7.411 6.025 6.140 1,676,356 -0.58(-8.63%)
Jan 12, 2016 7.100 7.490 6.370 6.720 3,012,986 -0.62(-8.45%)
Jan 11, 2016 7.400 7.810 7.230 7.340 1,217,854 -0.01(-0.14%)
Jan 08, 2016 7.530 7.770 7.290 7.350 1,433,987 -0.18(-2.39%)
Jan 07, 2016 8.010 8.060 7.490 7.530 1,095,870 -0.72(-8.73%)
Jan 06, 2016 8.830 8.890 8.160 8.250 1,400,809 -0.74(-8.23%)
Jan 05, 2016 8.870 9.095 8.740 8.990 632,979 +0.13(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.