Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.370	8.747	8.370	8.680	500,152	+0.27(+3.21%)
Dec 28, 2012	8.300	8.680	8.300	8.410	217,405	+0.06(+0.72%)
Dec 27, 2012	8.530	8.530	8.200	8.350	219,880	-0.17(-2.00%)
Dec 26, 2012	8.620	8.710	8.443	8.520	233,191	-0.09(-1.05%)
Dec 24, 2012	8.800	8.820	8.150	8.610	84,791	-0.16(-1.82%)
Dec 21, 2012	8.560	8.890	8.530	8.770	1,877,239	+0.09(+1.04%)
Dec 20, 2012	8.650	8.770	8.580	8.680	297,817	+0.06(+0.70%)
Dec 19, 2012	8.730	8.770	8.510	8.620	317,875	-0.12(-1.37%)
Dec 18, 2012	8.480	8.840	8.371	8.740	400,651	+0.31(+3.68%)
Dec 17, 2012	8.370	8.480	8.340	8.430	208,023	+0.08(+0.96%)
Dec 14, 2012	8.380	8.495	8.310	8.350	233,999	-0.06(-0.71%)
Dec 13, 2012	8.400	8.500	8.290	8.410	160,773	+0.03(+0.36%)
Dec 12, 2012	8.500	8.520	8.280	8.380	429,022	-0.21(-2.44%)
Dec 11, 2012	8.400	8.640	8.262	8.590	226,907	+0.27(+3.25%)
Dec 10, 2012	8.280	8.380	8.240	8.320	349,672	+0.05(+0.60%)
Dec 07, 2012	8.380	8.400	8.225	8.270	167,393	-0.05(-0.60%)
Dec 06, 2012	8.210	8.350	8.110	8.320	229,591	+0.11(+1.34%)
Dec 05, 2012	8.260	8.310	8.081	8.210	388,450	-0.04(-0.48%)
Dec 04, 2012	8.340	8.360	7.580	8.250	398,843	-0.08(-0.96%)
Nov 30, 2012	8.370	8.370	8.250	8.330	281,186	-0.06(-0.72%)
Nov 29, 2012	8.220	8.450	8.140	8.390	676,801	+0.24(+2.94%)
Nov 28, 2012	7.680	8.190	7.500	8.150	906,706	+0.40(+5.16%)
Nov 27, 2012	7.720	7.905	7.685	7.750	308,796	+0.04(+0.52%)
Nov 26, 2012	7.710	7.780	7.640	7.710	339,604	-0.04(-0.52%)
Nov 23, 2012	7.800	7.840	7.690	7.750	107,774	+0.00(+0.00%)
Nov 21, 2012	7.570	7.780	7.530	7.750	253,010	+0.18(+2.38%)
Nov 20, 2012	7.600	7.610	7.385	7.570	238,661	-0.07(-0.92%)
Nov 19, 2012	7.030	7.640	6.920	7.640	637,283	+0.71(+10.25%)
Nov 16, 2012	6.930	7.070	6.880	6.930	526,255	-0.02(-0.29%)
Nov 15, 2012	6.760	7.010	6.640	6.950	411,676	+0.20(+2.96%)
Nov 14, 2012	6.760	6.885	6.720	6.750	487,064	+0.04(+0.60%)
Nov 13, 2012	7.040	7.120	6.695	6.710	468,893	-0.35(-4.96%)
Nov 12, 2012	7.070	7.255	7.050	7.060	329,383	-0.19(-2.62%)
Nov 09, 2012	6.970	7.400	6.960	7.250	694,246	+0.23(+3.28%)
Nov 08, 2012	6.940	7.150	6.760	7.020	895,938	+0.09(+1.30%)
Nov 07, 2012	7.520	7.810	6.720	6.930	1,776,299	-1.38(-16.61%)
Nov 06, 2012	8.240	8.400	8.240	8.310	233,686	+0.04(+0.48%)
Nov 05, 2012	8.280	8.295	8.092	8.270	289,190	-0.03(-0.36%)
Nov 02, 2012	8.500	8.500	8.270	8.300	352,108	-0.18(-2.12%)
Nov 01, 2012	8.230	8.500	8.230	8.480	453,616	+0.25(+2.98%)
Oct 31, 2012	8.060	8.270	7.860	8.235	275,220	+0.15(+1.92%)
Oct 26, 2012	7.800	8.080	8.080	8.080	358,200	+0.29(+3.72%)
Oct 25, 2012	7.830	7.950	7.750	7.790	330,086	+0.04(+0.52%)
Oct 24, 2012	8.010	8.070	7.740	7.750	233,216	-0.23(-2.88%)
Oct 23, 2012	8.060	8.060	7.890	7.980	238,395	+0.03(+0.37%)
Oct 19, 2012	8.120	8.190	7.900	7.950	315,882	-0.26(-3.17%)
Oct 18, 2012	8.310	8.360	8.210	8.210	211,655	-0.14(-1.68%)
Oct 17, 2012	8.120	8.360	8.090	8.350	257,608	+0.26(+3.21%)
Oct 16, 2012	7.920	8.110	7.840	8.090	364,956	+0.23(+2.93%)
Oct 15, 2012	7.830	7.930	7.820	7.860	245,849	+0.04(+0.51%)
Oct 12, 2012	7.720	7.865	7.710	7.820	290,223	+0.10(+1.30%)
Oct 11, 2012	7.590	7.778	7.590	7.720	541,419	+0.15(+1.98%)
Oct 10, 2012	7.550	7.660	7.468	7.570	366,868	+0.02(+0.26%)
Oct 09, 2012	7.710	7.750	7.550	7.550	332,013	-0.18(-2.33%)
Oct 08, 2012	7.730	7.810	7.630	7.730	480,414	-0.07(-0.90%)
Oct 05, 2012	7.870	8.020	7.770	7.800	353,317	-0.01(-0.13%)
Oct 04, 2012	8.230	8.230	7.780	7.810	572,208	-0.41(-4.93%)
Oct 03, 2012	8.230	8.340	8.190	8.215	394,677	-0.03(-0.30%)
Oct 02, 2012	8.240	8.360	8.080	8.240	387,801	+0.02(+0.24%)
Oct 01, 2012	8.300	8.350	8.110	8.220	622,251	-0.05(-0.66%)
Sep 28, 2012	8.040	8.360	8.020	8.275	501,536	+0.18(+2.16%)
Sep 27, 2012	8.000	8.270	8.000	8.100	406,410	+0.10(+1.25%)
Sep 26, 2012	7.890	8.080	7.880	8.000	312,140	+0.10(+1.27%)
Sep 25, 2012	8.080	8.280	7.890	7.900	389,991	-0.15(-1.86%)
Sep 24, 2012	7.750	8.140	7.750	8.050	405,650	+0.18(+2.29%)
Sep 21, 2012	8.050	8.050	7.710	7.870	795,004	-0.09(-1.13%)
Sep 20, 2012	8.000	8.090	7.780	7.960	354,560	-0.06(-0.75%)
Sep 19, 2012	8.040	8.150	7.990	8.020	356,648	-0.03(-0.37%)
Sep 18, 2012	8.200	8.367	8.000	8.050	387,816	-0.14(-1.71%)
Sep 17, 2012	8.340	8.390	8.160	8.190	268,391	-0.18(-2.15%)
Sep 14, 2012	8.310	8.447	8.000	8.370	523,623	+0.10(+1.21%)
Sep 13, 2012	8.110	8.420	7.960	8.270	474,344	+0.17(+2.10%)
Sep 12, 2012	8.030	8.100	7.902	8.100	255,277	+0.08(+1.00%)
Sep 11, 2012	7.890	8.040	7.710	8.020	267,059	+0.13(+1.65%)
Sep 10, 2012	8.040	8.080	7.820	7.890	621,657	-0.17(-2.11%)
Sep 07, 2012	7.810	8.130	7.730	8.060	658,614	+0.30(+3.87%)
Sep 06, 2012	7.550	7.920	7.550	7.760	662,848	+0.24(+3.19%)
Sep 05, 2012	7.280	7.575	7.210	7.520	548,567	+0.26(+3.58%)
Sep 04, 2012	7.320	7.420	7.015	7.260	1,312,151	-0.07(-0.95%)
Aug 31, 2012	7.300	7.380	7.150	7.330	434,109	+0.08(+1.10%)
Aug 30, 2012	7.170	7.300	7.050	7.250	587,069	+0.03(+0.42%)
Aug 29, 2012	7.010	7.470	6.921	7.220	780,739	+0.29(+4.18%)
Aug 27, 2012	6.790	7.000	6.720	6.930	845,891	+0.21(+3.12%)
Aug 24, 2012	6.820	6.930	6.690	6.720	789,877	-0.11(-1.61%)
Aug 23, 2012	6.770	6.920	6.680	6.830	1,001,072	+0.07(+1.04%)
Aug 22, 2012	7.070	7.070	6.680	6.760	1,070,785	-0.30(-4.25%)
Aug 21, 2012	7.030	7.240	6.940	7.060	604,898	+0.08(+1.15%)
Aug 20, 2012	6.890	7.050	6.700	6.980	728,345	+0.09(+1.31%)
Aug 17, 2012	6.690	7.000	6.630	6.890	836,647	+0.19(+2.84%)
Aug 16, 2012	6.700	6.810	6.460	6.700	684,649	+0.01(+0.15%)
Aug 15, 2012	6.580	6.850	6.220	6.690	947,630	+0.49(+7.90%)
Aug 14, 2012	6.720	6.770	6.190	6.200	1,480,132	-0.79(-11.37%)
Aug 13, 2012	7.010	7.140	6.930	6.995	516,948	-0.06(-0.92%)
Aug 10, 2012	6.730	7.110	6.700	7.060	1,301,254	+0.30(+4.44%)
Aug 09, 2012	6.780	6.800	6.660	6.760	867,944	-0.04(-0.59%)
Aug 08, 2012	6.850	7.000	6.620	6.800	1,963,139	-0.12(-1.73%)
Aug 07, 2012	7.100	7.250	5.530	6.920	5,822,127	-1.43(-17.13%)
Aug 06, 2012	8.590	8.649	8.300	8.350	509,073	-0.24(-2.79%)
Aug 03, 2012	8.100	8.670	7.940	8.590	450,454	+0.64(+8.05%)
Aug 02, 2012	8.090	8.190	7.880	7.950	412,015	-0.25(-3.05%)
Aug 01, 2012	8.500	8.580	8.190	8.200	364,948	-0.26(-3.07%)
Jul 31, 2012	8.540	8.670	8.420	8.460	416,800	-0.09(-1.05%)
Jul 30, 2012	8.690	8.870	8.510	8.550	439,761	-0.15(-1.72%)
Jul 27, 2012	8.250	8.770	8.165	8.700	367,434	+0.51(+6.23%)
Jul 26, 2012	8.370	8.410	8.100	8.190	307,562	-0.02(-0.18%)
Jul 25, 2012	8.380	8.406	8.150	8.205	329,997	-0.15(-1.85%)
Jul 24, 2012	8.540	8.670	8.340	8.360	412,517	-0.15(-1.76%)
Jul 23, 2012	8.750	8.750	8.460	8.510	368,170	-0.25(-2.85%)
Jul 20, 2012	8.840	9.010	8.650	8.760	472,988	-0.16(-1.79%)
Jul 19, 2012	8.880	8.980	8.750	8.920	328,631	+0.13(+1.48%)
Jul 18, 2012	8.390	8.980	8.360	8.790	910,494	+0.38(+4.52%)
Jul 17, 2012	8.200	8.430	8.110	8.410	292,111	+0.25(+3.06%)
Jul 16, 2012	8.180	8.302	8.130	8.160	277,904	-0.05(-0.61%)
Jul 13, 2012	8.050	8.260	7.990	8.210	337,791	+0.21(+2.63%)
Jul 12, 2012	8.340	8.340	7.980	8.000	651,248	-0.44(-5.21%)
Jul 11, 2012	8.410	8.580	8.310	8.440	363,893	+0.08(+0.96%)
Jul 10, 2012	8.440	8.630	8.290	8.360	489,486	+0.03(+0.36%)
Jul 09, 2012	8.370	8.450	8.205	8.330	480,557	-0.04(-0.54%)
Jul 06, 2012	8.410	8.490	8.320	8.375	340,783	-0.13(-1.59%)
Jul 05, 2012	8.540	8.750	8.390	8.510	336,036	-0.05(-0.58%)
Jul 03, 2012	8.380	8.560	8.290	8.560	220,599	+0.18(+2.15%)
Jul 02, 2012	8.600	8.640	8.290	8.380	572,485	-0.17(-1.99%)
Jun 29, 2012	8.440	8.600	8.300	8.550	435,255	+0.33(+4.01%)
Jun 28, 2012	8.250	8.310	8.060	8.220	548,976	-0.13(-1.56%)
Jun 27, 2012	8.330	8.410	8.240	8.350	517,884	+0.02(+0.24%)
Jun 26, 2012	8.380	8.560	8.190	8.330	315,527	-0.04(-0.48%)
Jun 25, 2012	8.380	8.509	8.320	8.370	325,489	-0.18(-2.11%)
Jun 22, 2012	8.460	8.610	8.270	8.550	1,398,521	+0.14(+1.66%)
Jun 21, 2012	8.710	8.719	8.280	8.410	506,359	-0.33(-3.78%)
Jun 20, 2012	9.000	9.000	8.570	8.740	528,429	-0.29(-3.21%)
Jun 19, 2012	8.980	9.170	8.950	9.030	303,290	+0.09(+1.01%)
Jun 18, 2012	8.780	8.980	8.720	8.940	299,990	+0.06(+0.68%)
Jun 15, 2012	8.840	8.930	8.710	8.880	453,443	+0.07(+0.79%)
Jun 14, 2012	8.650	8.825	8.520	8.810	446,694	+0.26(+3.04%)
Jun 13, 2012	8.750	8.750	8.440	8.550	529,988	-0.09(-1.04%)
Jun 12, 2012	8.600	8.640	8.340	8.640	349,285	+0.09(+0.99%)
Jun 11, 2012	8.960	9.070	8.490	8.555	443,020	-0.33(-3.66%)
Jun 08, 2012	8.800	8.960	8.707	8.880	280,191	+0.03(+0.34%)
Jun 07, 2012	8.870	9.210	8.830	8.850	447,750	+0.29(+3.39%)
Jun 06, 2012	8.300	8.640	8.280	8.560	287,369	+0.32(+3.88%)
Jun 05, 2012	8.090	8.270	8.010	8.240	514,142	+0.08(+0.98%)
Jun 04, 2012	8.260	8.290	7.950	8.160	1,224,411	-0.02(-0.24%)
Jun 01, 2012	8.290	8.360	8.110	8.180	452,299	-0.36(-4.22%)
May 31, 2012	8.410	8.570	8.250	8.540	702,801	+0.12(+1.43%)
May 30, 2012	8.520	8.520	8.330	8.420	225,370	-0.22(-2.55%)
May 29, 2012	8.550	8.675	8.440	8.640	311,467	+0.15(+1.77%)
May 25, 2012	8.540	8.680	8.460	8.490	255,964	-0.05(-0.59%)
May 24, 2012	8.570	8.570	8.390	8.540	331,583	+0.00(+0.00%)
May 23, 2012	8.650	8.700	8.320	8.540	729,844	-0.20(-2.29%)
May 22, 2012	8.910	9.010	8.740	8.740	400,783	-0.17(-1.91%)
May 21, 2012	8.710	8.980	8.650	8.910	241,661	+0.21(+2.41%)
May 18, 2012	8.970	9.000	8.680	8.700	555,323	-0.27(-3.01%)
May 17, 2012	9.150	9.340	8.970	8.970	492,092	-0.19(-2.07%)
May 16, 2012	9.320	9.340	9.120	9.160	444,583	-0.09(-0.97%)
May 15, 2012	9.330	9.460	9.230	9.250	326,378	-0.06(-0.64%)
May 14, 2012	9.390	9.540	9.310	9.310	585,525	-0.18(-1.90%)
May 11, 2012	9.780	10.12	9.460	9.490	822,131	-0.42(-4.24%)
May 10, 2012	11.55	11.55	9.660	9.910	3,088,756	+0.81(+8.90%)
May 09, 2012	9.150	9.159	8.980	9.100	475,542	-0.19(-2.05%)
May 08, 2012	9.300	9.390	9.110	9.290	489,847	-0.11(-1.17%)
May 07, 2012	9.500	9.500	9.310	9.400	843,032	-0.16(-1.67%)
May 04, 2012	9.760	9.760	9.480	9.560	463,277	-0.23(-2.35%)
May 03, 2012	9.950	10.04	9.670	9.790	686,910	-0.13(-1.31%)
May 02, 2012	9.930	9.950	9.730	9.920	714,603	-0.08(-0.80%)
May 01, 2012	10.14	10.38	9.980	10.00	948,872	-0.16(-1.57%)
Apr 30, 2012	11.00	11.00	10.14	10.16	1,023,097	-0.86(-7.80%)
Apr 27, 2012	11.06	11.09	10.62	11.02	460,696	+0.03(+0.27%)
Apr 26, 2012	10.97	11.05	10.82	10.99	379,863	-0.02(-0.18%)
Apr 25, 2012	11.41	11.60	10.86	11.01	1,164,753	-0.24(-2.13%)
Apr 24, 2012	11.13	11.37	11.12	11.25	288,864	+0.10(+0.90%)
Apr 23, 2012	11.90	11.90	11.09	11.15	561,090	-0.22(-1.93%)
Apr 20, 2012	11.38	11.50	11.03	11.37	448,683	+0.21(+1.88%)
Apr 19, 2012	11.18	11.32	10.97	11.16	491,617	+0.01(+0.09%)
Apr 18, 2012	11.31	11.37	11.04	11.15	447,542	-0.26(-2.28%)
Apr 17, 2012	11.47	11.58	11.31	11.41	358,292	+0.03(+0.26%)
Apr 16, 2012	11.40	11.46	11.08	11.38	275,937	+0.09(+0.80%)
Apr 13, 2012	11.40	11.43	11.26	11.29	293,031	-0.18(-1.57%)
Apr 12, 2012	11.32	11.57	11.25	11.47	341,162	+0.15(+1.33%)
Apr 11, 2012	11.31	11.44	11.20	11.32	474,153	+0.17(+1.52%)
Apr 10, 2012	11.57	11.58	11.03	11.15	690,888	-0.46(-3.96%)
Apr 09, 2012	11.65	11.78	11.39	11.61	529,309	-0.27(-2.27%)
Apr 05, 2012	11.88	12.07	11.82	11.88	378,562	-0.01(-0.08%)
Apr 04, 2012	12.02	12.13	11.76	11.89	782,074	-0.30(-2.46%)
Apr 03, 2012	12.03	12.29	12.00	12.19	803,479	+0.25(+2.09%)
Apr 02, 2012	11.60	12.02	11.57	11.94	658,583	+0.28(+2.40%)
Mar 30, 2012	11.68	11.76	11.55	11.66	963,302	+0.09(+0.78%)
Mar 29, 2012	11.63	11.72	11.32	11.57	698,208	-0.16(-1.36%)
Mar 28, 2012	11.65	11.74	11.46	11.73	415,169	+0.14(+1.21%)
Mar 27, 2012	11.81	11.83	11.59	11.59	629,048	-0.16(-1.36%)
Mar 26, 2012	11.67	11.90	11.50	11.75	596,678	+0.28(+2.44%)
Mar 23, 2012	11.26	11.58	11.22	11.47	824,651	+0.18(+1.59%)
Mar 22, 2012	10.82	11.29	10.81	11.29	718,027	+0.39(+3.58%)
Mar 21, 2012	11.04	11.13	10.89	10.90	262,673	-0.11(-1.00%)
Mar 20, 2012	11.00	11.18	10.95	11.01	227,787	-0.08(-0.72%)
Mar 19, 2012	10.93	11.27	10.93	11.09	507,603	+0.16(+1.46%)
Mar 16, 2012	11.10	11.12	10.89	10.93	465,701	-0.13(-1.18%)
Mar 15, 2012	10.93	11.20	10.80	11.06	648,791	+0.10(+0.91%)
Mar 14, 2012	11.10	11.18	10.81	10.96	507,354	-0.16(-1.44%)
Mar 13, 2012	10.57	11.12	10.43	11.12	707,747	+0.65(+6.21%)
Mar 12, 2012	10.70	10.76	10.40	10.47	385,363	-0.26(-2.42%)
Mar 09, 2012	10.39	10.77	10.36	10.73	561,315	+0.32(+3.07%)
Mar 08, 2012	10.39	10.46	10.19	10.41	385,600	+0.21(+2.06%)
Mar 07, 2012	10.17	10.29	10.16	10.20	294,774	+0.04(+0.39%)
Mar 06, 2012	10.00	10.22	9.920	10.16	561,967	+0.01(+0.10%)
Mar 05, 2012	10.29	10.46	10.06	10.15	359,478	-0.15(-1.46%)
Mar 02, 2012	10.39	10.55	10.28	10.30	740,970	-0.04(-0.39%)
Mar 01, 2012	10.40	10.59	10.33	10.34	890,868	-0.17(-1.62%)
Feb 29, 2012	11.50	11.79	10.35	10.51	3,491,003	-1.77(-14.41%)
Feb 28, 2012	12.12	12.50	12.12	12.28	1,154,782	+0.21(+1.74%)
Feb 27, 2012	12.00	12.17	11.55	12.07	1,314,862	-0.02(-0.17%)
Feb 24, 2012	12.10	12.35	12.02	12.09	673,310	-0.03(-0.25%)
Feb 23, 2012	12.22	12.32	11.59	12.12	1,596,013	-0.07(-0.57%)
Feb 22, 2012	12.35	12.46	12.11	12.19	661,161	-0.25(-2.01%)
Feb 21, 2012	12.59	12.80	12.43	12.44	772,513	-0.15(-1.19%)
Feb 17, 2012	12.64	12.76	12.53	12.59	277,047	+0.00(+0.00%)
Feb 16, 2012	12.19	12.64	12.12	12.59	302,870	+0.44(+3.62%)
Feb 15, 2012	12.33	12.57	12.06	12.15	623,325	-0.13(-1.06%)
Feb 14, 2012	12.65	12.70	12.16	12.28	758,207	-0.47(-3.69%)
Feb 13, 2012	12.65	12.87	12.65	12.75	334,460	+0.25(+2.00%)
Feb 10, 2012	12.41	12.67	12.41	12.50	289,281	-0.08(-0.64%)
Feb 09, 2012	12.48	12.67	12.30	12.58	372,979	+0.15(+1.21%)
Feb 08, 2012	12.82	12.90	12.30	12.43	569,283	-0.37(-2.89%)
Feb 07, 2012	12.97	13.07	12.77	12.80	406,410	-0.19(-1.46%)
Feb 06, 2012	12.99	13.05	12.64	12.99	796,629	-0.04(-0.31%)
Feb 03, 2012	12.50	13.08	12.36	13.03	2,185,024	+0.73(+5.93%)
Feb 02, 2012	11.85	12.32	11.76	12.30	838,087	+0.44(+3.71%)
Feb 01, 2012	11.26	11.89	11.17	11.86	1,132,301	+0.67(+5.99%)
Jan 31, 2012	11.40	11.48	11.08	11.19	616,878	-0.11(-0.97%)
Jan 30, 2012	11.61	11.66	11.26	11.30	402,170	-0.45(-3.83%)
Jan 27, 2012	11.35	11.75	11.32	11.75	314,045	+0.33(+2.89%)
Jan 26, 2012	11.46	11.59	11.24	11.42	367,974	+0.00(+0.00%)
Jan 25, 2012	11.43	11.58	11.27	11.42	438,413	-0.03(-0.26%)
Jan 24, 2012	10.88	11.73	10.88	11.45	729,986	+0.55(+5.05%)
Jan 23, 2012	11.67	11.69	10.54	10.90	1,758,254	-0.81(-6.92%)
Jan 20, 2012	11.46	11.94	11.27	11.71	1,160,707	-0.32(-2.66%)
Jan 19, 2012	11.67	12.06	11.67	12.03	1,237,271	+0.40(+3.44%)
Jan 18, 2012	11.36	11.79	11.25	11.63	582,154	+0.28(+2.47%)
Jan 17, 2012	11.38	11.50	11.31	11.35	404,388	+0.16(+1.43%)
Jan 13, 2012	11.26	11.55	11.02	11.19	521,188	-0.15(-1.32%)
Jan 12, 2012	11.18	11.50	11.10	11.34	493,816	+0.18(+1.61%)
Jan 11, 2012	11.11	11.30	11.06	11.16	515,063	+0.00(+0.00%)
Jan 10, 2012	11.11	11.44	10.99	11.16	1,904,553	+0.32(+2.95%)
Jan 09, 2012	10.52	10.85	10.33	10.84	1,052,512	+0.36(+3.44%)
Jan 06, 2012	10.39	10.53	10.22	10.48	697,676	+0.08(+0.77%)
Jan 05, 2012	9.900	10.41	9.860	10.40	792,434	+0.42(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scientific Games (NQ: SGMS )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Scientific Games (NQ: SGMS )

Historical Prices

Sections

Services

Sweetwater Reporter